603569长久物流
6.870.000.00%0.000.000.006.870.000.0041.46亿41.46亿6.03亿6.03亿-1.43%-6.28%-14.45%-25.16%-45.13%-37.77%-44.24%1.02%0.00%57.2558.720.00%物流
002769普路通
5.120.000.00%0.000.000.005.120.000.0019.11亿17.02亿3.73亿3.32亿-4.30%-4.30%-20.99%-25.80%-38.76%-35.92%-40.33%--0.00%亏损亏损0.00%物流
002800天顺股份
14.570.000.00%0.000.000.0014.570.000.0015.85亿14.74亿1.09亿1.01亿-0.34%-4.65%-7.20%+2.75%-14.89%-5.94%-15.14%--0.00%亏损亏损0.00%物流
600704物产中大
4.330.000.00%0.000.000.004.330.000.00224.84亿221.47亿51.93亿51.15亿-0.69%-5.25%-10.54%-0.46%-1.81%-11.45%-2.26%3.46%0.00%6.466.210.00%物流
600753庚星股份
5.470.000.00%0.000.000.005.470.000.0012.60亿11.76亿2.30亿2.15亿+1.11%-7.29%-18.36%-23.82%-46.37%-38.40%-47.50%--0.00%亏损亏损0.00%物流
600755厦门国贸
7.100.000.00%0.000.000.007.100.000.00156.50亿144.44亿22.04亿20.34亿-2.74%-5.71%-5.59%+6.13%+11.11%-8.03%+9.74%7.04%0.00%9.878.170.00%物流
000626远大控股
4.210.000.00%0.000.000.004.210.000.0021.43亿21.13亿5.09亿5.02亿-1.86%-7.68%-21.46%-21.31%-40.79%-41.04%-42.33%--0.00%亏损亏损0.00%物流
600787中储股份
4.760.000.00%0.000.000.004.760.000.00103.80亿103.30亿21.81亿21.70亿-2.46%-2.26%-6.89%+3.88%-3.49%-12.37%-4.26%2.69%0.00%10.6713.190.00%物流
600794保税科技
3.130.000.00%0.000.000.003.130.000.0037.94亿37.94亿12.12亿12.12亿-1.57%-2.80%-10.32%-8.90%-23.02%-9.16%-21.67%2.72%0.00%14.5615.050.00%物流
600057厦门象屿
6.740.000.00%0.000.000.006.740.000.00153.16亿145.93亿22.72亿21.65亿-3.71%-8.17%-5.47%+8.89%+6.65%-19.95%+5.15%4.45%0.00%10.669.730.00%物流
600119长江投资
6.010.000.00%0.000.000.006.010.000.0021.95亿21.95亿3.65亿3.65亿-3.06%-7.11%-0.33%-16.87%-12.13%-5.65%-12.65%--0.00%231.15250.420.00%物流
600153建发股份
8.790.000.00%0.000.000.008.790.000.00264.06亿254.87亿30.04亿29.00亿-2.22%-5.28%-10.58%-6.98%+0.69%-8.53%-1.57%7.96%0.00%2.042.020.00%物流
600180瑞茂通
3.810.000.00%0.000.000.003.810.000.0041.40亿41.40亿10.87亿10.87亿-0.52%-4.27%-14.19%-22.56%-37.02%-37.64%-37.44%3.49%0.00%21.2814.060.00%物流
000906浙商中拓
6.690.000.00%0.000.000.006.690.000.0046.80亿46.19亿6.99亿6.90亿-0.30%-4.56%-11.86%-4.29%-2.90%-22.75%-3.88%5.23%0.00%6.786.580.00%物流
600233圆通速递
15.450.000.00%0.000.000.0015.450.000.00532.29亿532.29亿34.45亿34.45亿-1.72%-1.09%-7.04%+6.48%+31.38%+3.55%+29.40%2.27%0.00%14.1614.310.00%物流
002010传化智联
3.830.000.00%0.000.000.003.830.000.00106.78亿106.52亿27.88亿27.81亿-2.07%-5.69%-11.36%-9.69%-13.76%-27.35%-15.28%2.61%0.00%18.2418.070.00%物流
002120韵达股份
7.660.000.00%0.000.000.007.660.000.00222.08亿215.64亿28.99亿28.15亿+0.52%-3.28%-14.32%+9.58%+5.21%-22.00%+5.07%2.22%0.00%13.2313.650.00%物流
002183怡亚通
2.820.000.00%0.000.000.002.820.000.0073.24亿73.24亿25.97亿25.97亿-0.98%-7.78%-14.49%-22.91%-35.73%-44.25%-36.88%0.43%0.00%55.2952.220.00%物流
300013*ST新宁
1.580.000.00%0.000.000.001.580.000.007.06亿7.06亿4.47亿4.47亿-6.51%-4.82%-15.96%-45.89%-60.10%-60.99%-58.20%--0.00%亏损亏损0.00%物流
002352顺丰控股
35.220.000.00%0.000.000.0035.220.000.001696.16亿1686.52亿48.16亿47.89亿-2.41%-3.51%-6.21%-1.59%-9.90%-27.46%-11.53%1.70%0.00%20.1320.600.00%物流
002468申通快递
8.390.000.00%0.000.000.008.390.000.00128.43亿125.18亿15.31亿14.92亿-2.78%-5.94%-12.97%+2.57%+7.42%-28.47%+7.98%0.24%0.00%32.2737.620.00%物流
002492恒基达鑫
4.550.000.00%0.000.000.004.550.000.0018.43亿18.12亿4.05亿3.98亿-2.78%+0.66%-5.21%-1.73%-22.35%-21.42%-22.49%2.64%0.00%16.1315.960.00%物流
300240飞力达
5.440.000.00%0.000.000.005.440.000.0020.17亿19.75亿3.71亿3.63亿-0.91%+11.36%+3.52%+1.78%-17.14%-14.53%-19.11%0.28%0.00%61.8292.200.00%物流
603128华贸物流
5.720.000.00%0.000.000.005.720.000.0074.88亿74.88亿13.09亿13.09亿-3.05%-5.77%-14.75%-12.27%-17.83%-36.60%-21.22%8.25%0.00%13.3312.140.00%物流
002682龙洲股份
3.550.000.00%0.000.000.003.550.000.0019.96亿19.96亿5.62亿5.62亿-1.93%-3.53%-12.78%-31.33%-49.72%-12.35%-59.70%--0.00%亏损亏损0.00%物流
300350华鹏飞
4.670.000.00%0.000.000.004.670.000.0026.27亿22.02亿5.62亿4.72亿+2.41%+1.52%-4.69%-10.88%-5.66%+3.09%-8.97%--0.00%18.5326.530.00%物流
603066音飞储存
8.950.000.00%0.000.000.008.950.000.0026.91亿26.91亿3.01亿3.01亿-3.45%-6.58%-10.32%-15.73%-19.15%-23.18%-22.84%1.02%0.00%21.7218.960.00%物流
603117ST万林
4.190.000.00%0.000.000.004.190.000.0026.53亿26.53亿6.33亿6.33亿+21.80%+38.74%+33.02%+20.40%+27.74%+9.97%+26.59%--0.00%亏损亏损0.00%物流
002889东方嘉盛
16.800.000.00%0.000.000.0016.800.000.0045.32亿29.43亿2.70亿1.75亿-14.24%-6.51%+1.57%+2.72%-3.69%+6.54%-8.31%0.36%0.00%30.2728.520.00%物流
603535嘉诚国际
15.970.000.00%0.000.000.0015.970.000.0037.25亿34.83亿2.33亿2.18亿-2.32%-4.31%-9.72%+8.64%-11.72%+4.01%-11.28%0.53%0.00%19.9422.650.00%物流