001228永泰运
20.840.38+1.86%78.62万1618.64万20.4620.4620.8820.1821.65亿11.43亿1.04亿5486.46万+2.86%+7.42%-1.00%+3.28%+13.65%-29.30%+0.77%4.61%1.43%21.9414.433.42%物流
603117万林物流
5.480.08+1.48%1014.63万5516.82万5.405.405.495.3332.84亿32.84亿5.99亿5.99亿-1.79%+0.55%-16.84%-23.99%+22.32%+66.06%-10.31%--1.69%亏损亏损2.96%物流
600119长江投资
8.270.12+1.47%680.37万5598.08万8.118.158.348.0530.21亿30.21亿3.65亿3.65亿+2.22%+6.16%-6.13%-0.36%+14.38%+22.16%-5.70%--1.86%亏损344.583.56%物流
300013*ST新宁
3.340.04+1.21%483.14万1601.15万3.333.303.353.2718.65亿14.90亿5.58亿4.46亿-3.75%+13.61%-10.70%-8.74%+96.47%-11.17%-3.75%--1.08%亏损亏损2.42%物流
603648畅联股份
9.480.11+1.17%426.83万4025.20万9.439.379.569.3034.36亿34.36亿3.62亿3.62亿+2.49%+7.24%-12.71%+5.10%+19.55%+1.61%-7.60%3.69%1.18%23.6422.412.78%物流
300350华鹏飞
5.180.06+1.17%1386.71万7059.38万5.105.125.195.0229.11亿24.43亿5.62亿4.72亿-1.33%+4.44%-7.17%-12.50%+0.97%+0.97%-4.07%--2.94%亏损29.433.32%物流
002010传化智联
4.330.05+1.17%1669.74万7201.45万4.284.284.354.26120.72亿120.36亿27.88亿27.80亿-0.23%+5.10%-7.68%+0.46%+14.55%-5.06%-4.42%2.31%0.60%37.0120.422.10%物流
601156东航物流
17.080.18+1.07%1620.45万2.74亿16.9016.9017.1016.65271.15亿161.34亿15.88亿9.45亿+6.48%+6.29%+2.71%+0.35%+12.14%+20.44%+1.24%2.28%1.72%9.3810.902.66%物流
600233圆通速递
13.620.13+0.96%1456.42万1.98亿13.4913.4913.7413.43469.45亿469.45亿34.47亿34.47亿+0.89%+1.57%-6.84%-16.95%-2.30%+17.01%-4.02%2.57%0.42%11.7512.612.30%物流
603066音飞储存
10.800.10+0.93%478.62万5129.33万10.7010.7010.8410.6031.77亿31.77亿2.94亿2.94亿+1.31%+6.19%-0.28%-3.57%+21.08%-11.17%+1.60%1.34%1.63%20.5722.362.24%物流
002120韵达股份
7.470.06+0.81%1295.38万9641.64万7.437.417.477.38216.57亿210.29亿28.99亿28.15亿-0.40%+4.04%-3.24%-10.32%+7.64%+9.20%-0.66%2.28%0.46%11.5813.321.22%物流
600794保税科技
3.440.02+0.58%708.67万2423.10万3.443.423.453.3941.70亿41.70亿12.12亿12.12亿-4.44%-0.86%-8.02%0.00%+13.14%-13.05%-5.23%3.63%0.59%17.6416.541.75%物流
600153建发股份
9.550.05+0.53%1367.62万1.31亿9.489.509.659.45281.45亿276.91亿29.47亿29.00亿-1.24%+4.37%-4.69%+7.30%+31.91%+8.28%-5.63%11.52%0.47%10.272.152.11%物流
600180瑞茂通
4.010.02+0.50%705.27万2809.06万3.983.994.013.9443.57亿43.57亿10.87亿10.87亿-3.37%+1.52%-8.86%-10.29%+6.50%-33.79%-6.74%2.87%0.65%235.8814.801.75%物流
603128华贸物流
6.130.03+0.49%1347.62万8227.87万6.106.106.146.0680.24亿80.24亿13.09亿13.09亿-0.49%+4.97%-12.93%-0.97%+15.79%-12.74%-4.67%7.28%1.03%15.2913.011.31%物流
002889东方嘉盛
19.910.08+0.40%402.07万7972.54万19.7219.8320.0019.5953.71亿34.87亿2.70亿1.75亿+0.40%+7.62%-3.77%+3.00%+19.08%+18.67%-0.90%0.31%2.30%29.1133.802.07%物流
002800天顺股份
10.020.04+0.40%311.02万3089.49万9.919.9810.089.7815.26亿14.19亿1.52亿1.42亿+1.73%+9.03%-6.27%-16.78%+14.12%-15.49%-2.91%--2.20%亏损亏损3.01%物流
603713密尔克卫
51.580.18+0.35%90.67万4649.07万51.3451.4051.8950.8382.89亿82.87亿1.61亿1.61亿+2.46%+7.46%-0.56%-9.57%+1.86%+6.42%+0.74%1.03%0.56%15.9819.222.06%物流
600787中储股份
6.030.02+0.33%2471.62万1.48亿6.006.016.045.94131.15亿130.86亿21.75亿21.70亿-1.31%+3.61%-8.64%+14.86%+25.36%+21.04%-5.49%2.12%1.14%15.7916.661.66%物流
600057厦门象屿
6.130.02+0.33%1050.92万6432.63万6.116.116.166.07136.89亿134.40亿22.33亿21.93亿-0.97%+3.03%-5.84%+4.07%+21.15%-4.07%-5.55%4.89%0.48%10.688.701.47%物流
603967中创物流
9.900.03+0.30%193.56万1907.80万9.819.879.949.7934.32亿34.32亿3.47亿3.47亿+2.27%+6.11%+0.61%+0.81%+14.32%+1.43%+0.92%5.05%0.56%13.4714.291.52%物流
001391国货航
7.240.02+0.28%8593.48万6.20亿7.207.227.267.16869.58亿60.74亿120.11亿8.39亿+1.54%-8.70%+214.78%+214.78%+214.78%+214.78%-21.39%--10.24%54.0375.421.39%物流
600704物产中大
4.740.01+0.21%3599.36万1.71亿4.734.734.794.71246.13亿244.29亿51.93亿51.54亿-1.25%+2.82%-7.96%-5.39%+11.01%+14.22%-6.32%4.43%0.70%7.656.801.69%物流
002468申通快递
10.650.02+0.19%1886.92万2.02亿10.6310.6310.8110.56163.03亿158.90亿15.31亿14.92亿-2.02%+9.12%+3.20%-1.84%+25.44%+40.13%+5.13%0.19%1.27%21.1347.762.35%物流
600755XD厦门国
6.360.01+0.16%1136.89万7231.04万6.386.356.396.32137.85亿135.61亿21.67亿21.32亿+0.63%+6.35%-2.75%-0.16%+4.61%-0.78%-1.85%10.38%0.53%18.127.201.10%物流
603569长久物流
7.050.01+0.14%518.45万3637.16万7.067.047.066.9742.55亿42.55亿6.04亿6.04亿-1.40%+3.07%-7.72%-7.11%+0.28%-37.17%-5.24%0.99%0.86%102.1760.261.28%物流
300873海晨股份
16.670.01+0.06%330.11万5476.72万16.6516.6616.8016.4938.44亿28.21亿2.31亿1.69亿+0.91%+6.79%-5.23%-13.18%+13.94%-18.71%-1.42%2.40%1.95%15.1713.681.86%物流
605050福然德
9.890.000.00%136.71万1348.12万9.819.899.939.7848.74亿48.74亿4.93亿4.93亿-0.60%+5.55%-3.98%+7.85%+19.01%-16.33%+1.96%4.35%0.28%14.9811.681.52%物流
601598中国外运
5.270.000.00%2072.41万1.09亿5.275.275.295.22384.41亿276.99亿72.94亿52.56亿-0.19%+3.94%-1.50%+3.33%+14.17%+7.30%-1.50%5.50%0.39%9.879.101.33%物流
002769普路通
6.770.000.00%601.79万4055.83万6.816.776.816.6725.27亿22.50亿3.73亿3.32亿-1.60%+3.36%-6.62%-0.44%+33.53%-16.11%-2.87%--1.81%亏损亏损2.07%物流