002682龙洲股份
5.990.08+1.35%2.04亿12.88亿6.305.916.505.8533.69亿33.69亿5.62亿5.62亿+25.84%+29.09%+35.52%+74.13%+58.05%-4.77%-32.01%--36.36%亏损亏损11.00%物流
603871嘉友国际
20.410.23+1.14%616.19万1.25亿20.1020.1820.4219.90199.44亿199.44亿9.77亿9.77亿-3.82%-1.83%-0.68%+20.48%+10.29%+82.77%+90.96%3.22%0.63%14.5319.202.58%物流
605050福然德
10.08-0.03-0.30%740.98万7476.03万10.0110.1110.299.9249.68亿49.68亿4.93亿4.93亿-0.20%+5.99%+7.69%+26.00%+10.41%-17.44%-15.29%4.27%1.50%15.2711.903.66%物流
603569长久物流
9.00-0.05-0.55%3952.61万3.57亿8.919.059.338.7954.32亿54.32亿6.04亿6.04亿+2.27%+3.09%+19.84%+44.00%+20.00%-33.14%-26.95%0.78%6.55%130.4376.925.97%物流
603128华贸物流
6.66-0.04-0.60%6086.47万4.07亿6.626.706.856.5287.18亿87.18亿13.09亿13.09亿+4.39%+5.71%+6.39%+28.47%+10.93%-1.26%-4.10%6.70%4.65%16.6114.144.93%物流
600233圆通速递
14.44-0.12-0.82%2264.79万3.26亿14.5214.5614.5214.33497.51亿497.51亿34.45亿34.45亿-1.23%-8.43%-12.11%-8.14%-8.67%+10.91%+20.94%2.42%0.66%12.4613.371.31%物流
601598中国外运
5.25-0.05-0.94%2960.45万1.56亿5.295.305.295.24382.95亿275.94亿72.94亿52.56亿+0.96%-0.57%+1.16%+16.00%-8.56%+25.85%+6.03%5.52%0.56%9.839.070.94%物流
600153建发股份
10.06-0.12-1.18%2264.84万2.28亿10.1110.1810.1610.03296.48亿291.69亿29.47亿29.00亿+4.79%+2.97%+0.90%+40.90%+7.48%+12.91%+12.65%6.96%0.78%10.822.261.28%物流
601156东航物流
15.81-0.19-1.19%1084.00万1.72亿15.9116.0015.9915.72250.99亿149.34亿15.88亿9.45亿+2.33%-3.18%-9.50%+4.90%-18.93%+37.11%+9.86%2.46%1.15%8.6810.091.69%物流
002352顺丰控股
40.51-0.58-1.41%2152.62万8.75亿41.0041.0941.0040.382019.90亿1939.91亿49.86亿47.89亿-3.23%-3.62%-8.45%+16.24%+11.11%+3.90%+5.47%2.47%0.45%21.0724.541.51%物流
600704物产中大
5.43-0.08-1.45%6755.34万3.69亿5.515.515.545.39281.96亿279.85亿51.93亿51.54亿+3.04%-0.18%+4.02%+28.98%+20.13%+22.57%+28.67%3.87%1.31%8.767.792.72%物流
001202炬申股份
14.44-0.22-1.50%151.70万2210.65万14.7114.6614.7914.2218.60亿13.06亿1.29亿9044.07万+2.12%+1.48%+9.06%+31.27%+21.08%-17.32%-16.41%2.08%1.68%23.2229.903.89%物流
002468申通快递
9.62-0.16-1.64%1790.97万1.73亿9.739.789.759.57147.26亿143.53亿15.31亿14.92亿-2.93%-7.85%-11.25%-3.02%+4.00%+7.01%+23.81%0.21%1.20%19.0943.141.84%物流
002120韵达股份
7.86-0.14-1.75%2075.03万1.64亿7.988.007.987.83227.88亿221.27亿28.99亿28.15亿-0.38%-3.08%-6.09%+7.08%-8.82%-9.76%+7.81%2.16%0.74%12.1914.011.88%物流
603329上海雅仕
13.56-0.26-1.88%314.51万4321.27万13.8613.8213.9313.5021.53亿21.53亿1.59亿1.59亿-1.45%+1.19%+6.02%+27.09%+16.00%-3.42%-14.39%0.74%1.98%43.18218.713.11%物流
300013*ST新宁
4.01-0.09-2.20%1263.58万5069.47万4.074.104.093.9717.91亿17.89亿4.47亿4.46亿+1.01%+9.26%+12.96%+72.84%+158.71%-3.37%+6.08%--2.83%亏损亏损2.93%物流
600794保税科技
3.91-0.09-2.25%3746.65万1.47亿4.024.004.023.8747.40亿47.40亿12.12亿12.12亿+3.17%+5.39%+13.01%+33.89%+19.56%+7.53%-1.17%3.20%3.09%20.0518.803.75%物流
600755厦门国贸
6.80-0.17-2.44%3462.08万2.36亿6.926.976.926.77147.39亿144.99亿21.67亿21.32亿+2.26%-0.87%+1.04%+19.30%-8.36%+7.77%+5.10%7.35%1.62%19.377.702.15%物流
603056德邦股份
14.24-0.36-2.47%1018.11万1.46亿14.6014.6014.6014.17146.24亿146.24亿10.27亿10.27亿-4.62%+2.08%-0.63%+6.27%-3.01%-2.75%-1.06%0.55%0.99%18.4719.612.95%物流
603813原尚股份
12.79-0.35-2.66%159.11万2045.66万12.2213.1413.2812.2213.43亿11.50亿1.05亿8994.20万+1.51%+2.65%+5.53%+39.78%+27.52%-22.59%-19.57%1.95%1.77%亏损亏损8.07%物流
603967中创物流
10.12-0.28-2.69%612.17万6241.76万10.3210.4010.3510.0935.08亿35.08亿3.47亿3.47亿-6.30%-1.56%+2.53%+20.62%+6.41%+10.00%+2.85%4.94%1.77%13.7714.602.50%物流
002930宏川智慧
12.09-0.34-2.74%382.38万4655.63万12.3912.4312.3912.0155.31亿52.35亿4.57亿4.33亿+0.25%-2.03%+3.33%+14.71%-13.21%-41.57%-36.84%2.07%0.88%24.3818.663.06%物流
603713密尔克卫
54.30-1.57-2.81%185.89万1.01亿55.4155.8755.4454.0887.94亿87.85亿1.62亿1.62亿-4.60%-6.48%-7.68%+23.07%-17.49%-11.47%+3.06%0.98%1.15%16.9520.392.43%物流
300873海晨股份
17.75-0.52-2.85%374.84万6701.22万18.1618.2718.1817.6340.93亿30.04亿2.31亿1.69亿+0.28%+0.06%-7.84%+30.61%+16.96%-16.69%-24.20%2.25%2.22%16.1514.563.01%物流
002010传化智联
4.99-0.15-2.92%4308.99万2.17亿5.105.145.104.97139.12亿138.71亿27.88亿27.80亿+3.31%-0.20%+3.53%+36.34%+19.93%+3.08%+10.38%2.00%1.55%42.6523.542.53%物流
000626远大控股
6.43-0.20-3.02%1029.20万6677.00万6.536.636.606.3732.72亿32.28亿5.09亿5.02亿-1.08%+2.72%+3.21%+52.01%+39.78%-11.31%-11.92%--2.05%亏损亏损3.47%物流
603648畅联股份
9.66-0.32-3.21%1086.99万1.06亿9.949.989.959.5835.01亿35.01亿3.62亿3.62亿+0.10%+3.21%+4.89%+27.44%+22.74%+2.01%+2.66%3.62%3.00%24.0922.843.71%物流
600753庚星股份
7.89-0.27-3.31%2365.43万1.98亿8.328.168.777.7918.17亿18.17亿2.30亿2.30亿+7.35%+5.76%+8.83%+50.57%+38.66%-29.68%-24.28%--10.27%亏损亏损12.01%物流
002492恒基达鑫
5.51-0.19-3.33%1480.89万8258.82万5.685.705.725.4922.32亿21.92亿4.05亿3.98亿+5.96%+6.37%+9.76%+30.88%+22.44%-8.93%-6.13%2.18%3.72%26.3619.334.04%物流
002800天顺股份
12.93-0.47-3.51%731.10万9563.56万13.1813.4013.4612.9019.69亿18.32亿1.52亿1.42亿+2.46%+4.44%+9.58%+45.61%+16.26%+2.44%+5.43%--5.16%亏损亏损4.18%物流