001391国货航
7.290.06+0.83%9648.76万7.00亿7.207.237.427.11875.58亿61.16亿120.11亿8.39亿-6.06%+2.53%+216.96%+216.96%+216.96%+216.96%-20.85%--11.50%54.4075.944.29%物流
000626远大控股
5.980.03+0.50%455.26万2726.57万5.965.956.075.9230.43亿30.02亿5.09亿5.02亿+1.36%+9.52%-1.16%-11.41%+50.63%-17.97%+4.00%--0.91%亏损亏损2.52%物流
872351华光源海
11.790.05+0.43%185.35万2241.26万12.3311.7412.3511.7510.38亿4.16亿8803.54万3526.04万+3.15%0.00%-1.67%+24.11%+96.17%+50.57%+14.47%0.85%5.26%81.8832.135.11%物流
601598中国外运
5.280.01+0.19%734.39万3874.01万5.295.275.325.24385.13亿277.51亿72.94亿52.56亿+1.93%+2.92%+0.57%0.00%+15.14%+7.50%-1.31%5.49%0.14%9.899.121.52%物流
600755厦门国贸
6.53-0.01-0.15%620.65万4067.72万6.586.546.596.52141.54亿139.23亿21.67亿21.32亿+3.65%+3.32%-0.61%-5.09%+3.82%-0.76%-1.66%10.11%0.29%18.607.401.07%物流
603713密尔克卫
50.88-0.10-0.20%33.21万1694.08万51.2750.9851.8650.4581.76亿81.74亿1.61亿1.61亿+2.75%+3.27%-1.40%-15.03%-2.58%+5.61%-0.63%1.04%0.21%15.7618.962.77%物流
002352顺丰控股
39.44-0.08-0.20%567.30万2.24亿39.6039.5239.8039.161966.55亿1888.68亿49.86亿47.89亿-2.62%-1.99%-2.98%-5.60%+16.45%+6.68%-2.13%2.54%0.12%20.5123.891.62%物流
603056德邦股份
14.31-0.04-0.28%97.27万1390.34万14.3914.3514.4214.23146.96亿146.96亿10.27亿10.27亿+1.27%+4.53%+1.35%+2.29%+16.06%-0.36%-0.14%0.55%0.10%18.5619.711.32%物流
300013*ST新宁
3.34-0.01-0.30%406.05万1355.55万3.353.353.393.3018.65亿14.90亿5.58亿4.46亿+6.37%+7.40%-16.08%+2.77%+97.63%-9.24%-3.75%--0.91%亏损亏损2.69%物流
603128华贸物流
6.14-0.02-0.32%670.49万4128.55万6.196.166.226.1080.38亿80.38亿13.09亿13.09亿+2.50%-0.49%-11.53%-0.16%+21.01%-11.46%-4.51%7.26%0.51%15.3113.041.95%物流
600057厦门象屿
6.12-0.02-0.33%503.08万3079.16万6.186.146.186.08136.66亿134.18亿22.33亿21.93亿-2.08%+1.66%-2.70%-2.24%+5.34%-6.99%-5.70%4.90%0.23%10.668.681.63%物流
002468申通快递
10.74-0.05-0.46%595.21万6390.33万10.8610.7910.8810.67164.41亿160.25亿15.31亿14.92亿-0.28%+9.59%+8.81%-2.98%+31.46%+43.77%+6.02%0.19%0.40%21.3148.161.95%物流
603967中创物流
9.79-0.06-0.61%86.49万851.56万9.899.859.929.7733.94亿33.94亿3.47亿3.47亿+1.98%+1.77%+0.41%-1.90%+16.55%-0.51%-0.20%5.11%0.25%13.3214.131.52%物流
600233圆通速递
13.51-0.09-0.66%536.53万7259.44万13.6613.6013.7013.43465.66亿465.66亿34.47亿34.47亿-1.75%-4.12%-3.71%-21.13%-3.15%+18.61%-4.79%2.59%0.16%11.6612.511.99%物流
605050福然德
9.96-0.07-0.70%81.50万813.29万10.0510.0310.089.9149.09亿49.09亿4.93亿4.93亿+2.15%+1.12%+2.57%+5.17%+21.17%-15.38%+2.68%4.32%0.17%15.0911.761.70%物流
600794保税科技
3.61-0.03-0.82%305.22万1108.49万3.673.643.673.6043.76亿43.76亿12.12亿12.12亿-0.28%+3.74%+1.40%+3.44%+22.77%-8.05%-0.55%3.46%0.25%18.5117.361.92%物流
600153建发股份
9.58-0.08-0.83%1129.68万1.08亿9.679.669.739.48282.33亿277.78亿29.47亿29.00亿+2.13%0.00%-2.84%+4.81%+28.07%+9.49%-5.34%11.48%0.39%10.302.152.59%物流
002800天顺股份
10.12-0.09-0.88%215.45万2202.51万10.3810.2110.4410.1015.41亿14.34亿1.52亿1.42亿+4.98%+3.58%-7.33%-17.46%+22.82%-11.28%-1.94%--1.52%亏损亏损3.33%物流
002930宏川智慧
10.03-0.09-0.89%129.49万1304.22万10.1010.1210.2110.0145.89亿43.43亿4.57亿4.33亿+0.80%-3.74%-9.64%-16.49%-11.71%-45.19%-10.61%3.49%0.30%20.2215.481.98%物流
603535嘉诚国际
12.09-0.11-0.90%174.75万2122.19万12.2512.2012.2812.0241.74亿39.02亿3.45亿3.23亿-5.55%-5.32%+13.95%+16.81%+22.98%+1.90%+0.83%0.56%0.54%25.7825.402.13%物流
600787中储股份
6.03-0.06-0.99%1120.49万6802.10万6.116.096.136.03131.15亿130.86亿21.75亿21.70亿-0.82%+0.67%-12.10%+13.77%+28.57%+21.77%-5.49%2.12%0.52%15.7916.661.64%物流
002010传化智联
4.28-0.05-1.15%689.89万2974.13万4.364.334.374.27119.33亿118.97亿27.88亿27.80亿-1.61%-0.93%-9.13%-5.10%+16.62%-4.48%-5.52%2.34%0.25%36.5820.192.31%物流
300873海晨股份
16.56-0.24-1.43%99.89万1671.82万16.8816.8016.9416.5538.19亿28.03亿2.31亿1.69亿+0.24%+1.91%-4.44%-15.38%+13.58%-23.99%-2.07%2.42%0.59%15.0713.582.32%物流
002120韵达股份
7.45-0.11-1.46%766.76万5733.37万7.577.567.607.40215.99亿209.73亿28.99亿28.15亿-0.27%+0.68%-1.46%-12.35%+7.19%+11.02%-0.93%2.28%0.27%11.5513.282.65%物流
000906浙商中拓
6.07-0.09-1.46%360.82万2204.79万6.186.166.206.0643.01亿42.61亿7.09亿7.02亿-0.65%-1.30%-13.53%-0.65%-2.25%-13.29%-8.03%5.77%0.51%7.096.052.27%物流
600704物产中大
4.70-0.07-1.47%2118.35万1.01亿4.794.774.804.70244.05亿242.22亿51.93亿51.54亿-0.84%-1.47%-7.66%-6.37%+12.44%+13.53%-7.11%4.47%0.41%7.586.742.10%物流
603329上海雅仕
12.72-0.19-1.47%163.85万2100.99万12.9912.9112.9912.6520.19亿20.19亿1.59亿1.59亿+2.91%+2.91%-5.57%-6.06%+16.16%-22.72%-1.32%0.79%1.03%40.51205.162.63%物流
002889东方嘉盛
19.59-0.30-1.51%149.41万2950.26万20.0019.8920.0519.5952.85亿34.31亿2.70亿1.75亿-3.31%+3.21%-4.21%-0.66%+21.30%+13.66%-2.49%0.31%0.85%28.6433.262.31%物流
603066音飞储存
10.72-0.17-1.56%194.58万2103.27万10.9910.8910.9910.6831.54亿31.54亿2.94亿2.94亿+0.66%+2.58%+0.09%-5.13%+22.79%-9.67%+0.85%1.35%0.66%20.4222.192.85%物流
603871嘉友国际
17.46-0.29-1.63%294.97万5172.09万17.8817.7517.9617.36170.61亿170.61亿9.77亿9.77亿-1.41%-8.73%-12.92%-16.22%+11.77%+53.21%-9.77%3.77%0.30%12.4316.433.38%物流