600150中国船舶
40.930.22+0.54%3163.35万12.91亿40.6940.7141.2240.471830.57亿1830.57亿44.72亿44.72亿+8.86%+6.76%+10.20%+10.62%+39.79%+42.81%+39.03%0.05%0.71%55.2461.921.84%航海装备Ⅱ
600685中船防务
27.980.08+0.29%895.45万2.49亿28.0027.9028.0727.59395.50亿229.84亿14.14亿8.21亿+4.64%+1.89%+3.86%+7.66%+12.28%-1.93%+9.51%0.04%1.09%437.19822.941.72%航海装备Ⅱ
300589江龙船艇
11.83-0.05-0.42%531.86万6347.59万11.8311.8812.1411.7844.68亿26.36亿3.78亿2.23亿+5.91%-2.23%-4.60%-0.50%-9.90%-19.69%-14.77%0.25%2.39%85.11101.113.03%航海装备Ⅱ
601890亚星锚链
7.01-0.04-0.57%831.12万5791.39万7.007.057.056.9067.25亿67.25亿9.59亿9.59亿+2.79%-6.03%-8.31%-15.18%-22.58%-33.65%-28.43%1.50%0.87%27.3828.382.13%航海装备Ⅱ
600072中船科技
13.43-0.09-0.67%452.09万6058.04万13.5313.5213.5813.27202.33亿98.88亿15.07亿7.36亿+0.60%-4.62%-12.85%-18.11%-24.76%-46.52%-27.56%0.34%0.61%197.50125.512.29%航海装备Ⅱ
300008天海防务
3.91-0.03-0.76%1932.05万7541.19万3.913.943.943.8867.57亿64.40亿17.28亿16.47亿+3.71%-4.17%-1.51%+2.62%+3.17%-22.57%-1.76%--1.17%54.3166.271.52%航海装备Ⅱ
601989中国重工
4.88-0.05-1.01%5368.82万2.63亿4.934.934.944.861112.74亿1112.74亿228.02亿228.02亿+4.05%+3.39%-3.75%+4.72%+20.20%+6.55%+18.16%--0.24%亏损亏损1.62%航海装备Ⅱ
600764中国海防
19.39-0.24-1.22%187.38万3634.63万19.5019.6319.6519.21137.79亿137.79亿7.11亿7.11亿+1.57%-4.53%+0.94%-9.73%-21.91%-27.98%-22.28%1.27%0.26%46.3944.682.24%航海装备Ⅱ
300600ST瑞科
5.18-0.07-1.33%230.00万1185.79万5.215.255.265.1015.24亿11.93亿2.94亿2.30亿+2.17%-7.33%-11.75%-39.49%-50.19%-51.81%-55.19%--1.00%亏损亏损3.05%航海装备Ⅱ
300065海兰信
6.48-0.13-1.97%817.32万5324.91万6.596.616.656.4446.87亿42.65亿7.23亿6.58亿+1.41%-7.43%-4.42%-19.80%-33.06%-50.23%-36.28%--1.24%亏损亏损3.18%航海装备Ⅱ
300810中科海讯
14.77-0.54-3.53%115.78万1731.81万15.3115.3115.3214.7117.44亿16.84亿1.18亿1.14亿+0.75%-6.10%-16.93%-22.87%-24.99%-34.53%-27.60%0.14%1.02%亏损亏损3.98%航海装备Ⅱ