电力

添加自选
  • 1405.574
  • +10.465+0.75%
未开盘 11/13 15:00 (北京)
1406.638最高价1387.283最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002893京能热力
11.730.33+2.89%1244.29万1.44亿11.4411.4011.7611.2530.92亿23.79亿2.64亿2.03亿+9.12%+0.95%+17.54%+36.71%+10.04%+7.52%+8.71%0.68%6.14%51.2258.944.47%电力
600956新天绿能
8.240.23+2.87%2066.73万1.67亿7.948.018.377.87346.55亿178.43亿42.06亿21.65亿+6.74%+7.57%+8.42%+14.92%-5.35%+2.16%+4.09%2.60%0.95%15.7915.706.24%电力
601985中国核电
10.010.26+2.67%2.07亿20.62亿9.819.7510.099.741890.22亿1890.22亿188.83亿188.83亿+0.20%-0.40%-3.84%-6.45%+11.28%+37.59%+37.03%1.95%1.10%18.4717.783.59%电力
600025华能水电
9.820.24+2.51%6723.96万6.57亿9.569.5810.009.501767.60亿1767.60亿180.00亿180.00亿+1.13%-0.20%-6.48%-13.63%+6.86%+28.70%+16.21%1.83%0.37%21.6823.165.22%电力
900957凌云B股
0.4020.007+1.77%161.18万64.07万0.3950.3950.4080.3881.40亿1.40亿3.49亿3.49亿+3.08%+4.15%+12.92%+77.09%+92.34%+0.75%-2.66%--0.46%44.6725.135.06%电力
003816中国广核
4.090.07+1.74%2.26亿9.21亿4.024.024.113.982065.39亿1608.80亿504.99亿393.35亿-0.24%+1.24%-2.39%-12.79%+4.98%+41.23%+35.61%2.30%0.58%18.7619.293.23%电力
600886国投电力
15.370.26+1.72%4760.20万7.31亿15.0815.1115.6614.981145.71亿1070.65亿74.54亿69.66亿+0.59%-0.77%-2.54%-6.05%-0.10%+30.75%+21.16%3.22%0.68%15.8517.104.50%电力
600674川投能源
17.020.28+1.67%3510.02万5.94亿16.7516.7417.0916.62829.66亿829.66亿48.75亿48.75亿+0.18%+0.65%-5.50%-6.94%+4.10%+18.61%+15.63%2.35%0.72%16.6518.852.81%电力
600900长江电力
27.390.42+1.56%1.55亿42.30亿26.8826.9727.4926.786701.84亿6575.59亿244.68亿240.07亿-0.40%-1.15%-4.60%-6.13%+9.74%+25.41%+21.63%2.99%0.65%19.8624.612.63%电力
600475华光环能
9.790.15+1.56%1490.35万1.44亿9.619.649.879.5193.59亿92.26亿9.56亿9.42亿+5.95%+9.14%+7.23%+12.27%-2.00%+5.04%-2.59%3.58%1.58%13.2312.633.73%电力
601222林洋能源
7.710.11+1.45%3029.23万2.31亿7.577.607.727.53158.84亿158.84亿20.60亿20.60亿-0.52%+6.20%+12.23%+23.76%+19.17%+21.99%+26.60%3.93%1.47%14.5715.392.50%电力
000862银星能源
5.750.07+1.23%2403.01万1.35亿5.655.685.765.4952.78亿36.11亿9.18亿6.28亿+3.60%+5.12%+20.04%+33.72%+7.48%-3.69%-5.58%--3.83%35.4932.864.75%电力
600483福能股份
9.790.10+1.03%2332.09万2.27亿9.679.699.839.60262.12亿262.12亿26.77亿26.77亿+2.62%+4.71%+3.05%-3.45%-1.51%+16.41%+22.99%3.17%0.87%9.509.992.37%电力
600236桂冠电力
6.360.06+0.95%2140.82万1.36亿6.296.306.376.24501.32亿501.32亿78.82亿78.82亿+4.09%+2.09%-0.24%-5.57%-0.55%+19.44%+19.21%3.22%0.27%22.2440.772.06%电力
001376百通能源
14.920.14+0.95%1249.53万1.84亿14.7614.7814.9314.4868.77亿31.51亿4.61亿2.11亿+4.63%-10.28%-9.02%-11.24%-33.87%+246.17%-32.52%1.68%5.92%38.2652.353.05%电力
001210金房能源
14.090.12+0.86%215.73万3020.10万13.8613.9714.1113.8418.41亿11.19亿1.31亿7941.88万+4.60%+4.60%+8.89%+15.21%+0.46%-15.88%-13.65%1.01%2.72%146.77149.891.93%电力
000531穗恒运A
6.010.05+0.84%1197.99万7107.72万5.985.966.045.8362.59亿54.68亿10.41亿9.10亿+7.51%+9.27%+13.61%+23.92%+1.35%-12.13%-8.80%1.66%1.32%33.7621.393.52%电力
000883湖北能源
5.080.04+0.79%4278.80万2.16亿5.025.045.085.01330.25亿329.17亿65.01亿64.80亿+0.59%+1.80%+1.80%+0.59%-11.65%+20.67%+22.71%1.77%0.66%13.2618.881.39%电力
600023浙能电力
5.870.04+0.69%5132.10万3.01亿5.835.835.905.79787.09亿787.09亿134.09亿134.09亿+1.21%+2.09%-4.71%-10.11%+0.34%+38.77%+34.63%4.26%0.38%10.8512.081.89%电力
600863内蒙华电
4.450.03+0.68%4641.52万2.07亿4.424.424.474.41290.45亿290.45亿65.27亿65.27亿-0.67%+0.23%-2.63%+7.49%+4.34%+30.69%+19.78%4.16%0.71%12.6814.501.36%电力
600642申能股份
8.320.05+0.60%2623.27万2.19亿8.278.278.428.24407.19亿405.94亿48.94亿48.79亿-0.83%-0.48%+2.72%+2.46%+1.22%+52.38%+38.21%4.81%0.54%9.6111.772.18%电力
600021上海电力
10.310.06+0.59%4601.87万4.75亿10.2010.2510.4610.16290.41亿269.83亿28.17亿26.17亿+5.20%+8.53%+11.82%+16.10%+12.92%+20.73%+24.82%1.94%1.76%11.2818.252.93%电力
000037深南电A
9.700.05+0.52%824.81万7941.47万9.609.659.789.4958.47亿32.87亿6.03亿3.39亿+0.31%+5.32%+19.02%+27.97%+5.90%+15.48%+18.00%--2.43%亏损1385.713.01%电力
000875吉电股份
5.980.03+0.50%5793.25万3.44亿5.935.956.005.86166.85亿166.84亿27.90亿27.90亿+0.17%-0.50%-4.47%+22.79%+19.77%+31.05%+39.62%1.96%2.08%13.5018.342.35%电力
001286陕西能源
9.980.05+0.50%2420.93万2.41亿9.949.9310.089.85374.25亿104.79亿37.50亿10.50亿+3.21%+5.72%-0.70%-2.16%-0.99%+24.13%+21.86%3.61%2.31%13.1014.632.32%电力
300125ST聆达
6.280.03+0.48%2220.50万1.37亿6.196.256.355.9816.81亿16.67亿2.68亿2.65亿+14.60%+16.08%+15.44%+71.58%+121.13%-57.31%-50.20%--8.37%亏损亏损5.92%电力
600098广州发展
6.560.03+0.46%2352.24万1.53亿6.516.536.576.48230.01亿229.52亿35.06亿34.99亿+2.34%+4.46%+3.63%+6.84%+3.63%+24.71%+28.13%3.81%0.67%13.5514.051.38%电力
002616长青集团
4.620.02+0.43%823.21万3772.04万4.614.604.644.5334.28亿21.72亿7.42亿4.70亿+2.44%+5.96%+9.22%+8.20%-6.29%-11.49%-10.29%2.16%1.75%20.2621.592.39%电力
300040九洲集团
7.150.03+0.42%6252.97万4.47亿7.067.127.366.9142.03亿32.94亿5.88亿4.61亿+8.33%+10.34%+13.67%+28.37%+25.43%+29.52%+29.29%0.98%13.57%44.4144.696.32%电力
600011华能国际
7.310.03+0.41%5409.90万3.95亿7.257.287.347.251147.53亿803.93亿156.98亿109.98亿+0.97%+2.81%+3.39%-0.68%-15.10%-1.35%-2.53%2.74%0.49%18.2313.591.24%电力