600868梅雁吉祥
3.090.13+4.39%1.58亿4.88亿2.942.963.252.9458.65亿58.65亿18.98亿18.98亿+3.00%-3.44%+16.17%+20.70%+79.65%+37.33%+24.60%--8.30%亏损亏损10.47%电力
600863内蒙华电
3.890.12+3.18%1.48亿5.69亿3.783.773.903.77253.90亿253.90亿65.27亿65.27亿+3.73%-6.71%-6.27%-11.79%-6.94%+2.23%-10.16%4.76%2.27%11.0812.673.45%电力
605011杭州热电
23.260.56+2.47%1039.06万2.41亿22.7522.7023.6922.3193.06亿93.06亿4.00亿4.00亿+1.84%+0.43%+7.78%+1.57%+24.85%+8.69%+8.59%0.69%2.60%42.6044.056.08%电力
600821金开新能
5.970.10+1.70%4556.56万2.72亿5.895.876.055.87119.24亿119.24亿19.97亿19.97亿-1.49%+6.42%+10.56%+4.92%+17.95%+8.99%+10.56%2.93%2.28%14.7014.853.07%电力
003816中国广核
3.680.06+1.66%1.32亿4.81亿3.623.623.693.611858.35亿1447.53亿504.99亿393.35亿-2.65%-1.60%+0.55%-6.36%-23.01%-4.56%-10.90%2.55%0.33%16.8817.362.21%电力
600025华能水电
8.630.12+1.41%2633.48万2.26亿8.508.518.638.461553.40亿1553.40亿180.00亿180.00亿-1.26%-3.25%-3.68%-8.19%-22.67%-4.54%-9.25%2.09%0.15%19.0520.352.00%电力
600900长江电力
27.480.33+1.22%9466.05万25.95亿27.1427.1527.6027.016723.87亿6597.19亿244.68亿240.07亿-0.54%-2.10%-3.07%+0.29%-5.73%+12.81%-6.34%3.75%0.39%19.9324.692.17%电力
601985中国核电
9.640.10+1.05%8483.65万8.18亿9.559.549.719.541982.76亿1820.35亿205.68亿188.83亿-2.63%-5.21%-0.41%+1.47%-12.28%+13.88%-7.57%2.02%0.45%19.4018.651.78%电力
002480新筑股份
5.090.05+0.99%949.14万4773.99万5.045.045.104.9439.15亿39.08亿7.69亿7.68亿-5.04%-1.93%-5.39%-1.36%+50.15%+43.38%-1.36%--1.24%亏损亏损3.18%电力
600023浙能电力
5.560.05+0.91%6425.47万3.58亿5.515.515.625.47745.53亿745.53亿134.09亿134.09亿+1.28%-2.28%+5.30%+1.65%-13.40%+5.90%-1.77%4.50%0.48%10.2811.442.72%电力
600011华能国际
6.770.05+0.74%3735.67万2.52亿6.716.726.806.671062.76亿744.54亿156.98亿109.98亿+1.65%+3.68%+3.52%-4.11%-2.45%-21.37%0.00%2.95%0.34%16.8812.581.94%电力
600886国投电力
14.160.10+0.71%2044.00万2.89亿14.0614.0614.2014.001055.51亿1055.51亿74.54亿74.54亿-0.21%-2.21%-0.35%-7.75%-9.29%+1.03%-14.80%3.50%0.27%14.6015.751.42%电力
001286陕西能源
8.820.06+0.68%1030.89万9040.78万8.778.768.828.73330.75亿92.61亿37.50亿10.50亿-0.90%-0.79%-3.82%-7.84%-5.06%+9.16%-4.44%4.65%0.98%11.5712.931.03%电力
300335迪森股份
5.060.03+0.60%1564.89万7834.36万5.015.035.074.9624.14亿19.47亿4.77亿3.85亿-0.59%+2.85%+3.27%-9.64%+32.11%+29.41%+4.98%2.37%4.07%40.8140.162.19%电力
603105芯能科技
8.690.05+0.58%1499.99万1.30亿8.758.648.838.5143.45亿43.45亿5.00亿5.00亿+0.12%+2.36%+4.20%-4.92%+17.27%-3.87%-3.55%1.73%3.00%19.7519.753.70%电力
600674川投能源
15.020.08+0.54%1503.98万2.26亿14.9214.9415.1114.89732.17亿732.17亿48.75亿48.75亿-1.05%-3.35%-3.28%-11.91%-14.07%-3.41%-12.93%2.66%0.31%14.7016.631.47%电力
001210金房能源
14.400.07+0.49%205.35万2934.11万14.3514.3314.4214.1818.82亿11.44亿1.31亿7941.88万+1.91%+3.67%+3.45%-2.04%+28.80%+22.03%+3.08%0.99%2.59%150.00153.191.68%电力
600236桂冠电力
6.190.03+0.49%716.98万4421.55万6.166.166.196.14487.92亿487.92亿78.82亿78.82亿-0.48%-1.43%-0.64%-2.98%-3.36%+10.04%-8.97%3.31%0.09%21.6439.680.81%电力
000543皖能电力
7.320.03+0.41%2910.24万2.12亿7.277.297.367.23165.93亿165.93亿22.67亿22.67亿-1.48%-2.27%+2.38%-4.81%-15.08%+5.19%-7.46%3.02%1.28%9.7211.601.78%电力
600226亨通股份
2.840.01+0.35%2181.98万6187.38万2.812.832.852.8086.88亿86.88亿30.59亿30.59亿-1.39%-4.05%+1.07%+15.45%+46.39%+16.87%+11.37%--0.71%45.8152.591.77%电力
600795国电电力
4.170.01+0.24%1.12亿4.66亿4.154.164.184.12743.75亿743.75亿178.36亿178.36亿-1.18%-1.88%+0.97%-10.32%-21.32%-6.50%-8.95%3.84%0.63%8.1113.281.44%电力
600642申能股份
8.840.02+0.23%1107.87万9787.62万8.858.828.888.77432.64亿431.31亿48.94亿48.79亿+1.38%-0.11%+3.39%+7.15%+9.27%+24.16%-6.85%4.52%0.23%10.2112.501.25%电力
002039黔源电力
14.560.01+0.07%179.23万2607.47万14.5314.5514.5914.4662.25亿62.25亿4.28亿4.28亿-0.27%+0.55%+1.82%-4.02%-10.46%-1.22%-4.59%1.99%0.42%24.5123.520.89%电力
601619嘉泽新能
3.320.000.00%1586.08万5241.51万3.333.323.333.2880.82亿80.82亿24.34亿24.34亿-0.90%-0.30%0.00%-0.90%+15.28%+4.40%0.00%3.61%0.65%11.4910.061.51%电力
000040ST旭蓝
0.860.000.00%0.000.000.000.860.000.0012.79亿9.07亿14.87亿10.55亿-22.52%-33.33%-41.10%-27.73%-62.45%-77.60%-9.47%--0.00%亏损亏损0.00%电力
200539粤电力B
1.980.000.00%54.14万106.99万1.981.981.991.97103.96亿50.57亿52.50亿25.54亿-0.50%-0.50%0.00%-2.46%+3.13%-1.41%-1.98%1.11%0.02%12.309.711.01%电力
900937华电B股
0.1600.0000.00%55.47万8.84万0.1600.1600.1610.15812.65亿4.40亿79.07亿27.47亿+0.63%-1.23%-4.76%-9.09%+6.67%+20.30%-8.57%--0.02%20.00亏损1.88%电力
600726华电能源
2.180.000.00%1335.10万2894.78万2.192.182.192.15172.38亿59.89亿79.07亿27.47亿-2.68%0.00%0.00%-8.02%+8.46%+9.55%-4.80%--0.49%40.37亏损1.84%电力
600995南网储能
9.75-0.01-0.10%540.68万5249.39万9.739.769.799.65311.61亿108.14亿31.96亿11.09亿-1.81%-3.08%-0.10%-7.15%+4.49%+6.14%-3.66%1.37%0.49%25.1330.761.43%电力
600116三峡水利
6.70-0.01-0.15%519.89万3474.97万6.706.716.726.66128.11亿128.11亿19.12亿19.12亿-0.89%-0.74%-1.33%-6.30%-1.33%-7.23%-3.47%2.99%0.27%22.7924.810.89%电力