300125ST聆达
4.900.82+20.10%4936.15万2.30亿4.504.084.904.4113.11亿13.01亿2.68亿2.65亿-1.80%+12.39%+18.36%+167.76%-37.34%-68.14%-61.14%--18.60%亏损亏损12.01%电力
600642申能股份
7.630.35+4.81%3150.77万2.38亿7.277.287.677.25373.42亿372.27亿48.94亿48.79亿+5.68%-2.43%-9.06%-9.38%+4.81%+24.07%+26.74%5.24%0.65%9.8210.795.77%电力
600023浙能电力
5.940.26+4.58%6044.00万3.57亿5.685.686.035.67796.48亿796.48亿134.09亿134.09亿+4.95%-1.98%-10.54%-10.14%-4.19%+40.76%+36.24%4.21%0.45%10.3812.226.34%电力
000543皖能电力
7.850.30+3.97%3160.82万2.47亿7.547.558.007.51177.95亿177.95亿22.67亿22.67亿+3.56%-0.51%-11.00%-6.88%+1.30%+30.86%+29.99%2.82%1.39%9.2912.446.49%电力
600052东望时代
3.690.13+3.65%1321.95万4852.46万3.623.563.763.5931.15亿31.15亿8.44亿8.44亿+6.96%+6.65%+5.13%-11.72%-1.34%-20.65%-25.30%1.36%1.57%19.5227.544.78%电力
600027华电国际
5.280.18+3.53%6958.15万3.66亿5.085.105.355.08540.02亿449.35亿102.28亿85.10亿+7.32%-2.94%-3.47%-25.84%-14.84%+2.52%+5.81%2.84%0.82%10.4611.955.29%电力
001286陕西能源
9.310.31+3.44%2489.83万2.31亿8.979.009.408.96349.13亿97.76亿37.50亿10.50亿+5.80%+1.20%-2.51%-16.43%+1.86%+2.20%+13.68%3.87%2.37%12.5813.654.89%电力
600886国投电力
15.800.47+3.07%3110.74万4.89亿15.3315.3315.9315.271177.76亿1100.61亿74.54亿69.66亿+3.07%+0.51%-5.78%-8.96%+10.14%+33.27%+24.55%3.13%0.45%16.5617.584.31%电力
600674川投能源
17.720.52+3.02%1988.53万3.50亿17.1717.2017.7717.16863.78亿863.78亿48.75亿48.75亿+3.87%+1.26%-3.96%-1.77%+9.86%+22.80%+20.38%2.26%0.41%18.7519.623.55%电力
600011华能国际
6.650.19+2.94%7513.08万4.97亿6.446.466.726.421043.92亿731.35亿156.98亿109.98亿+3.91%-1.63%-7.77%-26.11%-25.86%-18.50%-11.33%3.01%0.68%10.8812.364.64%电力
600863内蒙华电
4.290.12+2.88%7061.83万3.01亿4.164.174.324.15280.00亿280.00亿65.27亿65.27亿+6.19%-0.92%+5.41%-0.12%+1.06%+30.59%+15.48%4.31%1.08%12.2213.974.08%电力
601991大唐发电
2.530.07+2.85%9286.99万2.33亿2.462.462.552.45468.22亿313.62亿185.07亿123.96亿+4.55%-2.69%-7.07%-12.83%-10.68%-9.72%+4.87%0.32%0.75%15.8134.194.07%电力
003816中国广核
4.070.11+2.78%1.66亿6.71亿3.963.964.113.952055.29亿1600.93亿504.99亿393.35亿+4.36%-6.65%-19.57%-6.78%+6.10%+30.62%+34.95%2.31%0.42%18.9319.204.04%电力
600578京能电力
3.140.08+2.61%2215.03万6933.52万3.083.063.163.07210.21亿210.21亿66.95亿66.95亿+5.02%-3.98%-2.79%+3.12%+0.48%+3.46%+9.98%3.34%0.33%14.7423.972.94%电力
600098广州发展
5.630.13+2.36%1280.81万7212.02万5.545.505.685.51197.44亿196.98亿35.07亿34.99亿+2.55%-2.09%-6.48%-8.90%-0.88%-2.76%+9.96%4.44%0.37%11.8312.063.09%电力
600021上海电力
8.290.19+2.35%1929.14万1.59亿8.108.108.308.09233.51亿216.96亿28.17亿26.17亿+2.60%-2.36%-3.49%-12.55%+0.85%-7.79%+0.36%2.41%0.74%11.0214.672.59%电力
600025华能水电
10.480.24+2.34%2573.22万2.69亿10.4810.2410.5410.261886.40亿1886.40亿180.00亿180.00亿-0.10%-3.50%-14.45%-1.04%+13.54%+47.19%+24.02%1.72%0.14%22.4424.722.73%电力
600163中闽能源
4.350.09+2.11%873.38万3764.94万4.254.264.374.2282.78亿82.78亿19.03亿19.03亿+2.35%-1.81%-9.19%-5.23%+3.82%-6.25%+0.69%1.15%0.46%11.9212.183.52%电力
002608江苏国信
6.780.14+2.11%1041.95万7039.07万6.636.646.836.62256.15亿256.15亿37.78亿37.78亿+4.15%-0.29%-0.29%-8.63%-8.13%-2.73%+4.79%1.47%0.28%9.4813.703.16%电力
600795国电电力
4.990.10+2.04%1.10亿5.47亿4.904.895.064.87890.00亿890.00亿178.36亿178.36亿+3.10%-4.95%-9.11%-13.37%+1.42%+40.56%+22.00%2.40%0.61%9.5015.893.89%电力
000600建投能源
4.400.08+1.85%1689.63万7406.04万4.334.324.424.3079.61亿47.96亿18.09亿10.90亿+2.33%-0.90%-7.56%-27.27%-29.15%-25.30%-10.75%1.82%1.55%19.1347.832.78%电力
600995南网储能
8.870.16+1.84%731.57万6430.53万8.688.718.918.63283.49亿98.38亿31.96亿11.09亿-0.67%-8.18%-6.53%-7.02%-3.85%-8.51%-9.16%1.07%0.66%29.9727.983.22%电力
001289龙源电力
13.950.23+1.68%282.76万3934.78万13.7113.7214.0213.671166.19亿18.60亿83.60亿1.33亿+0.43%-4.84%-16.32%-16.70%-22.40%-27.60%-28.78%1.60%2.12%22.7918.652.55%电力
002039黔源电力
14.580.24+1.67%366.69万5347.79万14.4014.3414.7114.3562.34亿62.34亿4.28亿4.28亿-2.34%-8.59%-16.21%-16.92%-6.12%+9.05%+7.21%1.30%0.86%17.0323.552.51%电力
000875吉电股份
4.550.07+1.56%2022.87万9180.80万4.484.484.574.46126.95亿126.94亿27.90亿27.90亿+3.64%-0.44%-1.73%-9.95%+10.89%-4.67%+6.23%2.57%0.73%11.4913.962.46%电力
000883湖北能源
4.560.07+1.56%2659.17万1.21亿4.494.494.594.46296.44亿295.48亿65.01亿64.80亿+0.44%-4.40%-8.25%-20.14%-7.51%+7.80%+10.14%1.97%0.41%13.0316.952.90%电力
002015协鑫能科
6.430.09+1.42%1042.06万6684.23万6.376.346.476.32104.38亿104.38亿16.23亿16.23亿-4.46%-7.48%-3.89%-18.19%-37.04%-44.15%-47.52%2.02%0.64%19.8511.482.37%电力
000539粤电力A
4.320.06+1.41%1324.89万5708.83万4.254.264.344.24226.81亿110.33亿52.50亿25.54亿+3.60%+0.47%+2.86%-13.77%-12.02%-32.81%-11.29%0.46%0.52%22.2723.232.35%电力
000899赣能股份
7.500.10+1.35%848.34万6350.24万7.437.407.567.3573.18亿73.18亿9.76亿9.76亿+2.60%-0.13%-3.23%-20.04%+0.68%-3.46%-1.17%2.01%0.87%10.5614.942.84%电力
601985中国核电
10.120.13+1.30%8858.93万8.92亿9.979.9910.199.911910.99亿1910.99亿188.83亿188.83亿+3.27%-1.65%-11.38%-0.93%+16.66%+43.24%+38.54%1.93%0.47%18.2717.982.80%电力