603105芯能科技
9.720.47+5.08%6011.85万5.77亿9.209.259.759.1848.60亿48.60亿5.00亿5.00亿+7.52%+5.19%+9.21%+29.77%+9.09%-12.04%-14.96%1.54%12.02%22.0922.096.16%电力
600452涪陵电力
11.220.40+3.70%2834.33万3.16亿10.8210.8211.2910.82172.40亿172.40亿15.37亿15.37亿+2.75%+1.72%+9.14%+22.89%+25.21%+15.71%+20.97%1.37%1.85%34.5232.814.34%电力
600886国投电力
16.650.30+1.83%2643.19万4.38亿16.3816.3516.7516.261241.12亿1241.12亿74.54亿74.54亿+0.30%+4.91%+9.76%+4.32%-8.29%+34.65%+31.26%2.97%0.36%17.1618.523.00%电力
600505西昌电力
11.600.18+1.58%1900.20万2.17亿11.4511.4211.7511.1242.29亿42.29亿3.65亿3.65亿+4.13%0.00%+11.32%+35.83%-1.18%+40.98%+36.82%0.10%5.21%亏损亏损5.52%电力
600674川投能源
17.490.25+1.45%2697.46万4.70亿17.2417.2417.5417.23852.57亿852.57亿48.75亿48.75亿+0.87%+3.55%+4.92%-4.16%-6.97%+21.88%+18.82%2.29%0.55%17.1119.371.80%电力
002218拓日新能
3.660.05+1.39%3829.25万1.39亿3.633.613.733.5451.72亿50.96亿14.13亿13.92亿+0.27%-7.81%-1.61%+22.41%+27.52%-15.86%-18.49%0.55%2.75%亏损228.755.26%电力
002256兆新股份
2.740.03+1.11%7735.35万2.13亿2.722.712.832.6753.56亿39.47亿19.55亿14.40亿-3.52%-8.36%+7.45%+56.57%+100.00%+5.38%0.00%--5.37%亏损亏损5.90%电力
002039黔源电力
15.570.16+1.04%456.29万7089.53万15.3915.4115.6715.3766.57亿66.57亿4.28亿4.28亿+0.45%+0.84%+2.91%+3.94%-16.29%+13.24%+15.33%1.86%1.07%26.2125.151.95%电力
300125ST聆达
6.900.07+1.02%1042.06万7132.25万6.776.836.976.6618.46亿18.32亿2.68亿2.65亿-1.71%-4.96%+5.18%+37.18%+277.05%-48.93%-45.28%--3.93%亏损亏损4.54%电力
600025华能水电
9.890.09+0.92%3688.47万3.64亿9.839.809.929.781780.20亿1780.20亿180.00亿180.00亿+1.85%+3.45%+4.88%-8.00%-10.50%+17.04%+17.04%1.82%0.21%21.8323.331.43%电力
600027华电国际
5.910.04+0.68%6912.29万4.05亿5.875.875.935.77604.45亿502.96亿102.28亿85.10亿+3.68%+4.42%+10.26%+10.47%-8.51%+24.16%+20.37%3.89%0.81%11.6813.372.73%电力
600905三峡能源
4.510.03+0.67%8425.55万3.80亿4.484.484.534.471290.75亿1289.22亿286.20亿285.86亿-0.66%-2.17%-1.31%+5.13%+2.45%+2.45%+5.08%1.73%0.30%18.8717.971.34%电力
601908京运通
3.800.02+0.53%3.84亿15.28亿4.003.784.163.6891.75亿91.75亿24.15亿24.15亿+20.63%+9.51%+22.58%+62.39%+49.20%-13.58%-16.61%0.34%15.90%亏损38.7812.70%电力
003816中国广核
4.180.02+0.48%1.44亿6.02亿4.164.164.204.132110.84亿1644.20亿504.99亿393.35亿+1.21%+2.96%+6.36%0.00%-10.03%+39.06%+38.59%2.25%0.37%19.1719.721.68%电力
600642申能股份
9.490.04+0.42%2457.50万2.32亿9.469.459.549.30464.45亿463.02亿48.94亿48.79亿+2.15%+7.23%+15.31%+20.13%+5.68%+61.12%+57.64%4.21%0.50%10.9613.422.54%电力
600795国电电力
4.690.01+0.21%7117.59万3.32亿4.694.684.704.63836.49亿836.49亿178.36亿178.36亿-0.42%-0.42%+1.96%-6.57%-20.10%+16.09%+17.25%3.41%0.40%9.1214.941.50%电力
000803山高环能
5.030.01+0.20%1382.51万6893.81万5.025.025.094.8723.69亿23.08亿4.71亿4.59亿-9.53%-15.03%-9.04%+41.29%+41.69%-15.03%-13.43%--3.01%亏损264.744.38%电力
600236桂冠电力
7.040.01+0.14%2023.78万1.43亿7.057.037.167.00554.92亿554.92亿78.82亿78.82亿+1.59%+1.44%+14.10%+9.40%-12.60%+27.88%+31.96%2.91%0.26%24.6245.132.28%电力
600116三峡水利
7.120.01+0.14%833.72万5912.03万7.117.117.137.05136.14亿136.14亿19.12亿19.12亿-1.52%-1.79%-0.70%+5.01%+2.72%-4.96%-3.54%2.11%0.44%24.2226.371.13%电力
601619嘉泽新能
3.420.000.00%3661.95万1.24亿3.413.423.433.3383.25亿83.25亿24.34亿24.34亿+2.09%-0.87%+5.88%+21.28%+11.76%0.00%+0.29%3.51%1.50%11.8310.362.92%电力
600023浙能电力
5.920.000.00%2810.35万1.66亿5.945.925.965.85793.80亿793.80亿134.09亿134.09亿+1.02%+2.78%+7.64%-6.77%-17.66%+31.56%+35.78%4.22%0.21%10.9412.181.86%电力
601222林洋能源
7.160.000.00%1116.38万7966.90万7.167.167.187.11147.51亿147.51亿20.60亿20.60亿+0.56%-1.51%-2.05%+4.53%+13.83%+22.18%+17.57%4.23%0.54%13.5314.290.98%电力
000791甘肃能源
6.000.000.00%1107.26万6604.73万6.026.006.045.92174.52亿96.03亿29.09亿16.01亿-0.99%-2.44%-1.48%+2.56%-3.85%+5.45%+9.89%1.83%0.69%30.0033.522.00%电力
600863内蒙华电
4.440.000.00%3780.97万1.68亿4.454.444.464.41289.79亿289.79亿65.27亿65.27亿-1.33%0.00%+3.50%-0.22%-2.52%+18.56%+19.52%4.17%0.58%12.6514.461.13%电力
000027深圳能源
6.570.000.00%1195.29万7823.17万6.576.576.606.51312.56亿312.56亿47.57亿47.57亿-0.61%-1.79%+0.77%+11.54%-10.98%+8.06%+4.12%2.13%0.25%27.3815.281.37%电力
600900长江电力
29.79-0.02-0.07%6851.61万20.44亿29.8229.8129.9329.677289.08亿7151.76亿244.68亿240.07亿+1.26%+5.75%+8.76%+2.97%+3.94%+34.37%+32.28%2.75%0.29%21.6026.770.87%电力
600098广州发展
6.58-0.01-0.15%1455.06万9529.71万6.606.596.616.51230.71亿230.22亿35.06亿34.99亿-2.08%-1.79%+0.15%+9.30%-1.94%+24.86%+28.52%3.80%0.42%13.6014.091.52%电力
000539粤电力A
4.68-0.01-0.21%1370.40万6387.25万4.694.694.704.63245.71亿119.52亿52.50亿25.54亿-2.50%-3.11%+0.43%+5.17%-9.65%-8.77%-3.90%0.43%0.54%34.4125.161.49%电力
002608江苏国信
7.91-0.02-0.25%1831.86万1.45亿7.937.937.987.85298.85亿298.85亿37.78亿37.78亿-0.63%+1.93%+4.77%+11.72%+0.25%+17.53%+22.26%1.26%0.49%10.5915.981.64%电力
002060广东建工
3.73-0.01-0.27%1808.46万6740.94万3.813.743.813.69140.04亿58.29亿37.54亿15.63亿-3.37%-7.44%-0.53%+9.71%+6.27%-22.85%-21.56%4.16%1.16%11.379.123.21%电力