002616长青集团
6.310.57+9.93%1241.01万7830.77万6.315.746.316.3146.82亿29.67亿7.42亿4.70亿+19.96%+29.84%+32.01%+35.70%+50.60%+75.77%+32.01%1.58%2.64%27.6829.490.00%电力
600052东望时代
4.940.13+2.70%2859.91万1.41亿4.774.815.054.7041.70亿41.70亿8.44亿8.44亿+9.53%+5.11%+15.69%-0.60%+43.60%+64.67%+9.29%1.01%3.39%27.9136.877.28%电力
600868梅雁吉祥
3.040.08+2.70%1.78亿5.46亿2.952.963.182.9457.70亿57.70亿18.98亿18.98亿-1.94%+5.19%+14.29%+31.03%+76.74%+37.56%+22.58%--9.36%亏损亏损8.11%电力
600101明星电力
9.080.19+2.14%4351.07万3.95亿8.868.899.288.8649.75亿49.75亿5.48亿5.48亿+1.34%+4.37%+8.74%-1.41%+22.37%+81.60%+3.18%0.85%7.94%22.7627.774.72%电力
000722湖南发展
9.540.15+1.60%1841.83万1.77亿9.399.399.839.3544.28亿44.28亿4.64亿4.64亿+1.71%+0.74%+4.15%-8.97%+17.34%+24.22%+0.95%0.52%3.97%67.1889.165.11%电力
600505西昌电力
10.270.16+1.58%1920.86万1.99亿10.1110.1110.5910.0637.44亿37.44亿3.65亿3.65亿+0.98%+0.29%+3.42%-1.44%+27.90%+85.78%-15.12%0.12%5.27%亏损亏损5.24%电力
300040九洲集团
6.440.09+1.42%5888.42万3.81亿6.316.356.596.2938.82亿30.71亿6.03亿4.77亿-1.38%+6.62%+13.18%-7.74%+33.33%+74.51%-11.17%1.09%12.35%41.0241.284.72%电力
600642申能股份
8.910.09+1.02%2348.60万2.09亿8.808.829.008.79436.06亿434.72亿48.94亿48.79亿+3.36%+5.07%+4.45%+8.26%+9.19%+26.92%-6.11%4.49%0.48%10.2912.602.38%电力
600886国投电力
14.250.14+0.99%4123.29万5.90亿14.1114.1114.3914.091062.22亿1062.22亿74.54亿74.54亿-1.86%+0.49%-1.72%-6.06%-12.25%+5.05%-14.26%3.47%0.55%14.6915.852.13%电力
600032浙江新能
7.550.07+0.94%3122.13万2.42亿7.837.488.107.53181.55亿181.55亿24.05亿24.05亿+2.86%+3.00%+7.86%-2.58%+12.62%+5.54%+2.03%1.67%1.30%25.3428.937.62%电力
000531穗恒运A
6.290.04+0.64%1502.22万9536.71万6.266.256.506.2365.50亿57.22亿10.41亿9.10亿+1.45%+2.11%+1.94%+7.89%+36.74%+20.96%+9.20%1.59%1.65%35.3422.384.32%电力
600011华能国际
6.720.04+0.60%6440.68万4.34亿6.686.686.796.651054.91亿739.05亿156.98亿109.98亿+1.66%+5.00%+7.35%-3.45%-4.00%-21.31%-0.74%2.98%0.59%16.7612.492.10%电力
600644乐山电力
6.350.02+0.32%1085.26万6943.05万6.306.336.486.2836.72亿34.19亿5.78亿5.38亿+0.63%+1.28%+3.59%-4.65%+18.47%+29.86%+3.76%--2.02%171.62151.193.16%电力
600027华电国际
5.590.000.00%6232.46万3.49亿5.575.595.655.57571.72亿475.73亿102.28亿85.10亿+2.57%+12.02%+9.61%+4.29%+6.68%+2.19%-0.36%4.11%0.73%11.0512.651.43%电力
600098广州发展
6.090.000.00%1371.88万8365.34万6.096.096.126.06213.53亿213.07亿35.06亿34.99亿0.00%-1.46%-0.33%-7.31%+2.18%+16.22%-5.14%4.11%0.39%12.5813.040.99%电力
000040ST旭蓝
0.860.000.00%0.000.000.000.860.000.0012.79亿9.07亿14.87亿10.55亿-22.52%-33.33%-41.10%-27.73%-62.45%-77.60%-9.47%--0.00%亏损亏损0.00%电力
200539粤电力B
1.980.000.00%109.96万216.71万1.971.981.981.97103.96亿50.57亿52.50亿25.54亿-0.50%-0.50%-0.50%-2.46%+2.59%+0.08%-1.98%1.11%0.04%12.309.710.51%电力
600116三峡水利
6.75-0.01-0.15%885.56万5976.56万6.756.766.786.72129.07亿129.07亿19.12亿19.12亿+0.30%-0.59%+0.90%-5.20%-1.47%-7.05%-2.74%2.96%0.46%22.9625.000.89%电力
000601韶能股份
4.46-0.01-0.22%2429.27万1.10亿4.484.474.614.4448.19亿48.19亿10.81亿10.80亿+7.73%+7.73%+8.25%+5.44%+24.93%+47.19%+9.85%--2.25%亏损亏损3.80%电力
600982宁波能源
4.24-0.01-0.24%3958.22万1.69亿4.234.254.324.2247.39亿47.39亿11.18亿11.18亿+0.47%-0.24%+7.61%+7.89%+22.90%+26.95%+2.91%3.54%3.54%13.5011.622.35%电力
600795国电电力
4.23-0.01-0.24%1.50亿6.40亿4.244.244.294.22754.45亿754.45亿178.36亿178.36亿+0.71%+2.92%+0.24%-8.04%-20.64%-0.70%-7.64%3.78%0.84%8.2313.471.65%电力
600863内蒙华电
3.73-0.01-0.27%9322.21万3.48亿3.733.743.773.71243.45亿243.45亿65.27亿65.27亿-3.37%-10.98%-8.58%-14.65%-10.77%-4.48%-13.86%4.96%1.43%10.6312.151.60%电力
600744华银电力
3.08-0.01-0.32%3084.13万9567.70万3.083.093.133.0762.56亿62.56亿20.31亿20.31亿0.00%-1.28%+4.41%-8.61%+6.94%+15.79%-0.96%--1.52%亏损亏损1.94%电力
002053云南能投
11.19-0.04-0.36%668.38万7575.74万11.2911.2311.5411.15103.03亿103.03亿9.21亿9.21亿-0.53%-2.19%-0.89%-0.44%+5.87%+17.17%-1.84%1.43%0.73%14.3121.353.47%电力
600023浙能电力
5.49-0.02-0.36%3996.90万2.20亿5.495.515.555.45736.14亿736.14亿134.09亿134.09亿-0.54%+3.39%+3.58%-0.18%-15.93%+6.60%-3.00%4.55%0.30%10.1511.301.82%电力
000767晋控电力
2.58-0.01-0.39%2151.12万5563.35万2.602.592.612.5679.39亿75.14亿30.77亿29.12亿+1.98%-0.39%+5.31%-2.27%+12.66%-4.44%+1.98%--0.74%亏损亏损1.93%电力
605162新中港
7.17-0.03-0.42%1035.39万7518.60万7.227.207.387.1628.72亿28.72亿4.01亿4.01亿+2.43%+3.31%-9.13%-0.42%+15.65%+34.52%+5.60%2.51%2.59%18.7219.333.06%电力
000883湖北能源
4.67-0.02-0.43%2422.74万1.13亿4.694.694.714.65303.59亿302.60亿65.01亿64.80亿-1.27%-1.68%-1.27%-4.30%-6.04%+5.18%-6.22%1.93%0.37%12.1917.361.28%电力
600236桂冠电力
6.19-0.03-0.48%753.15万4676.48万6.226.226.256.16487.92亿487.92亿78.82亿78.82亿-1.28%-1.43%-1.90%+0.32%-6.85%+14.10%-8.97%3.31%0.10%21.6439.681.45%电力
001289龙源电力
16.01-0.08-0.50%433.35万6962.75万16.0516.0916.2315.941338.41亿807.21亿83.60亿50.42亿-0.87%-1.54%+8.76%-6.21%-2.08%-11.88%+1.91%1.39%0.09%23.9021.401.80%电力