605580恒盛能源
11.830.67+6.00%1979.98万2.24亿10.8711.1611.8310.6233.12亿33.12亿2.80亿2.80亿+15.30%+14.74%+14.41%+32.47%+42.53%+3.95%+6.77%2.96%7.07%22.4924.3910.84%电力
002218拓日新能
4.060.12+3.05%1.53亿6.04亿3.933.944.093.7557.37亿56.53亿14.13亿13.92亿+6.28%+10.93%+4.64%+15.01%+48.72%-6.67%+2.27%0.49%10.99%亏损253.758.63%电力
000155川能动力
10.670.16+1.52%2746.58万2.95亿10.6710.5110.9210.56196.99亿180.70亿18.46亿16.94亿-4.05%-8.65%-14.23%-5.24%+2.40%-17.22%-0.09%1.50%1.62%22.8024.703.43%电力
600098广州发展
6.190.05+0.81%2624.75万1.63亿6.166.146.306.14217.04亿216.57亿35.06亿34.99亿-4.77%-6.07%-6.35%-5.35%-9.10%+20.90%-3.58%4.04%0.75%12.7913.252.61%电力
000883湖北能源
4.850.02+0.41%3722.74万1.82亿4.844.834.934.83315.29亿314.27亿65.01亿64.80亿-2.61%-3.39%-1.62%-4.90%-20.36%+16.59%-2.61%1.86%0.58%12.6618.032.07%电力
600011华能国际
6.580.02+0.30%4150.04万2.74亿6.576.566.666.551032.93亿723.65亿156.98亿109.98亿-3.09%-6.40%-6.80%-13.08%-31.10%-12.73%-2.81%3.04%0.38%16.4112.231.68%电力
003035南网能源
4.100.01+0.24%1461.90万6020.13万4.114.094.174.07155.30亿92.57亿37.88亿22.58亿-4.87%-9.69%-9.29%-14.05%-4.43%-19.62%-1.91%0.22%0.65%132.2650.002.45%电力
600116三峡水利
6.850.01+0.15%993.91万6826.10万6.856.846.936.83130.98亿130.98亿19.12亿19.12亿-3.11%-4.06%-4.20%-8.67%-3.68%-6.95%-2.00%2.92%0.52%23.3025.371.46%电力
600475华光环能
8.930.01+0.11%590.63万5295.66万8.928.929.088.8685.37亿84.16亿9.56亿9.42亿-1.22%-3.04%-4.29%-4.18%+5.06%-7.27%-0.89%5.04%0.63%12.0711.522.47%电力
002053云南能投
11.380.01+0.09%877.86万1.02亿11.4711.3711.9911.33104.78亿104.78亿9.21亿9.21亿-1.90%-6.80%+0.89%-7.70%-4.93%+24.78%-0.18%1.41%0.95%14.5521.725.81%电力
600905三峡能源
4.250.000.00%9376.13万4.00亿4.254.254.304.241216.34亿1214.90亿286.20亿285.86亿-4.49%-5.35%-6.80%-9.19%-4.11%+0.19%-2.75%1.84%0.33%17.7816.931.41%电力
601222林洋能源
6.890.000.00%1882.10万1.31亿6.906.897.066.86141.95亿141.95亿20.60亿20.60亿-3.77%-3.64%-5.49%-5.75%+12.40%+19.20%-2.55%4.40%0.91%13.0213.752.90%电力
600025华能水电
9.24-0.01-0.11%3492.27万3.24亿9.259.259.399.211663.20亿1663.20亿180.00亿180.00亿-4.35%-3.55%-1.81%-14.68%-21.36%+8.96%-2.84%1.95%0.19%20.4021.791.95%电力
600642申能股份
9.24-0.01-0.11%2998.55万2.78亿9.309.259.389.20452.21亿450.82亿48.94亿48.79亿-1.18%+1.32%+6.57%+12.27%0.00%+53.23%-2.63%4.33%0.62%10.6713.071.95%电力
000591太阳能
4.60-0.01-0.22%3447.20万1.59亿4.634.614.674.58180.19亿165.69亿39.17亿36.02亿-4.96%-6.31%-8.00%-7.82%+2.45%-11.61%-3.36%4.41%0.96%12.6711.411.95%电力
600795国电电力
4.42-0.01-0.23%8844.00万3.93亿4.444.434.484.40788.33亿788.33亿178.36亿178.36亿-3.49%-4.74%-5.15%-14.67%-25.96%+9.68%-3.49%3.62%0.50%8.6014.081.81%电力
600863内蒙华电
4.23-0.01-0.24%6438.63万2.74亿4.254.244.304.21276.09亿276.09亿65.27亿65.27亿-2.53%-4.30%-1.40%-10.00%-9.32%+14.79%-2.31%4.37%0.99%12.0513.782.12%电力
000993闽东电力
8.17-0.02-0.24%458.57万3756.71万8.248.198.308.0837.41亿35.93亿4.58亿4.40亿-2.97%-7.16%-10.42%-6.84%-10.02%-19.43%-2.16%2.45%1.04%136.1715.962.69%电力
900957凌云B股
0.303-0.001-0.33%71.02万21.73万0.3050.3040.3120.3011.06亿1.06亿3.49亿3.49亿-7.06%-18.11%-22.51%-15.13%+80.36%-22.70%-3.50%--0.20%33.6718.943.62%电力
600995南网储能
9.81-0.04-0.41%975.24万9672.09万9.859.8510.099.78313.53亿108.80亿31.96亿11.09亿-3.44%-5.22%-5.41%-5.04%+4.80%-1.36%-3.06%1.37%0.88%25.2830.953.15%电力
001286陕西能源
9.01-0.04-0.44%1992.68万1.81亿9.089.059.219.00337.88亿94.61亿37.50亿10.50亿-4.86%-5.56%-6.73%-14.11%-27.98%+5.38%-2.91%4.00%1.90%11.8213.212.32%电力
000539粤电力A
4.36-0.02-0.46%1940.61万8511.03万4.394.384.444.35228.91亿111.35亿52.50亿25.54亿-5.01%-6.84%-7.23%-9.92%-14.51%-11.74%-3.75%0.46%0.76%32.0623.442.06%电力
200539粤电力B
1.99-0.01-0.50%40.45万80.59万2.002.002.001.99104.48亿50.82亿52.50亿25.54亿-0.50%-2.93%-1.97%-7.01%-5.24%-8.23%-1.49%1.11%0.02%12.369.750.50%电力
000791甘肃能源
5.81-0.03-0.51%1592.65万9324.43万5.855.845.945.80188.47亿92.99亿32.44亿16.01亿-2.52%-2.84%-3.81%-7.34%-6.59%+1.57%-3.65%1.89%1.00%32.4636.092.40%电力
600023浙能电力
5.45-0.03-0.55%4742.99万2.60亿5.505.485.545.42730.78亿730.78亿134.09亿134.09亿-4.39%-5.71%-2.15%-14.71%-28.57%+27.34%-3.71%4.59%0.35%10.0711.212.19%电力
000537中绿电
8.86-0.05-0.56%1031.37万9202.87万8.938.919.048.84183.10亿183.10亿20.67亿20.67亿-5.74%-4.22%-4.73%-6.24%-0.67%-4.94%-2.85%2.03%0.50%17.8319.912.25%电力
000027深圳能源
6.24-0.04-0.64%1636.88万1.03亿6.296.286.366.21296.86亿296.86亿47.57亿47.57亿-4.15%-4.73%-6.02%-14.64%-14.52%+5.23%-3.70%2.24%0.34%26.0014.512.39%电力
600956新天绿能
7.30-0.05-0.68%579.34万4296.11万7.367.357.557.30307.02亿158.07亿42.06亿21.65亿-2.28%-4.58%-4.82%-7.01%-6.36%-6.48%-3.18%2.93%0.27%13.9813.903.40%电力
600900长江电力
29.00-0.20-0.68%9463.23万27.53亿29.2129.2029.4328.857095.78亿6962.10亿244.68亿240.07亿-1.09%-0.89%+2.47%-0.62%-1.66%+29.87%-1.86%2.83%0.39%21.0326.061.99%电力
600483福能股份
9.52-0.07-0.73%1405.72万1.35亿9.609.599.749.47264.67亿264.67亿27.80亿27.80亿-4.03%-5.93%-2.66%-4.23%-20.67%+18.26%-4.51%3.26%0.51%9.5910.082.82%电力