000803山高环能
5.570.51+10.08%7107.00万3.93亿5.025.065.575.0226.23亿25.55亿4.71亿4.59亿+8.79%+15.32%+36.19%+71.38%+36.19%-9.14%-4.13%--15.49%亏损293.1610.87%电力
600979广安爱众
4.590.42+10.07%2.88亿12.80亿4.294.174.594.2257.91亿56.56亿12.62亿12.32亿+27.15%+20.16%+30.03%+47.59%+4.65%+34.76%+34.76%1.18%23.40%18.2925.508.87%电力
002256兆新股份
2.740.15+5.79%2.14亿5.89亿2.562.592.852.5553.56亿39.47亿19.55亿14.40亿+7.87%+2.24%+11.84%+64.07%+43.46%+19.65%0.00%--14.89%亏损亏损11.58%电力
000966长源电力
5.200.27+5.48%1.58亿8.34亿4.934.935.424.90142.97亿142.97亿27.49亿27.49亿+9.24%+2.56%+11.35%+27.45%-2.64%+13.27%+18.42%0.75%5.73%23.2140.9410.55%电力
000722湖南发展
10.850.37+3.53%3709.48万4.03亿10.5010.4811.1910.4350.36亿50.36亿4.64亿4.64亿+5.34%+1.88%-0.73%+34.28%-11.14%+8.18%+13.49%0.46%7.99%76.41101.407.25%电力
600052东望时代
4.950.09+1.85%1779.64万8871.93万4.864.865.114.8441.79亿41.79亿8.44亿8.44亿+5.77%+0.81%+2.70%+35.99%+23.44%+7.38%+0.20%1.01%2.11%27.9736.945.56%电力
600719大连热电
7.400.09+1.23%3068.62万2.33亿7.357.317.857.3329.94亿29.94亿4.05亿4.05亿+1.09%-7.73%+3.50%+19.94%-37.18%-3.01%-8.75%--7.58%亏损28.357.11%电力
600167联美控股
6.120.07+1.16%1033.95万6301.54万6.046.056.175.99140.03亿140.03亿22.88亿22.88亿+3.55%+0.49%+3.03%+9.87%+4.00%+7.66%+11.79%3.27%0.45%19.6216.322.98%电力
600969郴电国际
7.110.06+0.85%2816.53万2.04亿7.057.057.647.0526.31亿26.31亿3.70亿3.70亿+8.22%+5.49%+7.89%+36.73%-3.00%+7.89%+9.38%--7.61%71.10亏损8.37%电力
600744华银电力
3.490.01+0.29%7698.90万2.73亿3.463.483.653.4470.89亿70.89亿20.31亿20.31亿+5.12%-2.79%+4.18%+20.76%-17.10%+0.87%+7.72%--3.79%亏损亏损6.03%电力
600149廊坊发展
4.900.000.00%2393.10万1.20亿4.824.905.294.7818.63亿18.63亿3.80亿3.80亿+3.59%-1.21%+15.57%+54.57%+10.61%-9.26%-12.97%--6.30%27.68亏损10.41%电力
600505西昌电力
10.77-0.03-0.28%1794.54万1.93亿10.6610.8011.0710.5739.26亿39.26亿3.65亿3.65亿+0.75%-9.50%+6.95%+32.64%-19.19%+36.36%+27.03%0.11%4.92%亏损亏损4.63%电力
200539粤电力B
2.04-0.02-0.97%95.01万194.89万2.072.062.072.03107.11亿52.10亿52.50亿25.54亿-1.45%-5.12%-3.32%+3.55%-2.78%-7.21%-4.60%1.08%0.04%12.6710.001.94%电力
600900长江电力
27.26-0.41-1.48%9712.91万26.69亿27.6727.6727.7827.266670.04亿6544.38亿244.68亿240.07亿+0.59%-1.30%-1.02%-8.37%+5.29%+25.33%+21.05%3.01%0.41%19.7724.491.88%电力
601619嘉泽新能
3.23-0.05-1.52%5102.20万1.70亿3.283.283.403.2378.63亿78.63亿24.34亿24.34亿+1.25%-5.00%+0.62%+12.94%-9.52%-7.71%-5.28%3.72%2.10%11.189.795.18%电力
600163中闽能源
6.18-0.10-1.59%2487.92万1.56亿6.276.286.356.12117.61亿117.61亿19.03亿19.03亿+6.00%+5.82%+11.35%+29.29%+24.35%+37.33%+43.72%1.13%1.31%16.7517.313.66%电力
600868梅雁吉祥
2.29-0.04-1.72%4646.91万1.09亿2.332.332.382.2743.47亿43.47亿18.98亿18.98亿+1.78%-9.84%+4.09%+33.92%-6.53%-13.91%-10.20%--2.45%亏损亏损4.72%电力
000993闽东电力
9.05-0.17-1.84%1234.46万1.14亿9.209.229.449.0341.44亿39.80亿4.58亿4.40亿+0.67%-4.64%-0.66%+15.73%-19.63%-3.62%-9.50%2.21%2.81%150.8317.684.45%电力
600310广西能源
4.66-0.09-1.89%4373.90万2.08亿4.754.754.874.6468.30亿68.30亿14.66亿14.66亿-2.92%-13.86%-8.27%+28.02%+11.22%+20.73%+25.61%0.64%2.98%15.904660.004.84%电力
605162新中港
7.15-0.14-1.92%672.17万4893.92万7.307.297.447.1328.64亿28.64亿4.01亿4.01亿+2.14%+0.70%+2.58%+14.04%-24.18%-20.47%-20.64%2.52%1.68%18.6719.274.25%电力
600905三峡能源
4.59-0.09-1.92%1.22亿5.65亿4.684.684.704.581313.69亿1312.09亿286.21亿285.86亿-1.71%-5.17%-2.55%-1.50%-1.76%-1.33%+6.94%1.70%0.43%19.2118.292.56%电力
000791甘肃能源
6.01-0.13-2.12%3315.66万2.05亿6.266.146.336.0196.19亿96.19亿16.01亿16.01亿-2.91%-7.96%-6.39%+10.48%-19.22%+8.68%+10.07%1.83%2.07%16.5618.445.21%电力
000692惠天热电
3.55-0.08-2.20%1254.19万4544.39万3.623.633.723.5218.92亿18.92亿5.33亿5.33亿-3.79%-8.03%+6.29%+20.34%+5.03%+35.50%+8.23%--2.35%1.801.945.51%电力
600644乐山电力
6.65-0.15-2.21%1195.76万8095.80万6.806.806.896.6335.80亿35.80亿5.38亿5.38亿+2.94%-0.60%+3.10%+23.61%-22.40%-3.34%-4.45%--2.22%166.25147.783.82%电力
200037深南电B
2.13-0.05-2.29%34.14万73.18万2.172.182.182.1012.84亿7.22亿6.03亿3.39亿+3.40%-0.93%+10.94%+30.67%+20.34%+21.02%+19.66%--0.10%亏损266.253.67%电力
000591太阳能
4.99-0.12-2.35%5480.28万2.77亿5.115.115.134.99195.29亿179.57亿39.14亿35.99亿+0.40%-6.03%-3.67%+21.71%-5.92%-10.96%-8.17%2.93%1.52%13.7512.382.74%电力
000601韶能股份
4.15-0.10-2.35%1483.63万6249.31万4.244.254.274.1344.84亿44.84亿10.81亿10.80亿+1.72%-1.19%+2.22%+15.28%-0.48%-3.94%-3.04%--1.37%亏损亏损3.29%电力
000543皖能电力
7.72-0.19-2.40%4905.41万3.90亿7.897.918.157.71175.00亿175.00亿22.67亿22.67亿+1.98%+0.26%-0.13%-10.13%-5.15%+25.35%+27.84%2.86%2.16%10.2512.235.56%电力
600674川投能源
16.66-0.42-2.46%2484.18万4.19亿17.0817.0817.2216.66812.11亿812.11亿48.75亿48.75亿-0.06%-3.08%-1.30%-7.70%-4.42%+18.49%+13.18%2.40%0.51%16.3018.453.28%电力
600116三峡水利
7.13-0.18-2.46%1640.66万1.19亿7.327.317.357.12136.34亿136.34亿19.12亿19.12亿-1.11%-3.78%-3.52%+3.94%-4.82%-5.08%-3.41%2.10%0.86%24.2526.413.15%电力