600868梅雁吉祥
3.700.15+4.23%4.65亿17.31亿3.603.553.913.5070.23亿70.23亿18.98亿18.98亿+34.55%+56.12%+58.80%+111.43%+104.42%+42.31%+45.10%--24.50%亏损亏损11.55%电力
600052东望时代
5.210.19+3.78%1125.84万5781.71万5.025.025.255.0143.98亿43.98亿8.44亿8.44亿+1.17%+2.56%+8.77%+50.58%+16.29%-0.19%+5.47%0.96%1.33%29.4438.884.78%电力
600483福能股份
10.100.30+3.06%2657.83万2.65亿9.799.8010.109.75280.79亿280.79亿27.80亿27.80亿+3.27%+7.33%+5.43%+9.07%-6.31%+22.72%+26.88%3.07%0.96%10.1710.703.57%电力
000692惠天热电
3.940.10+2.60%2570.00万1.03亿3.953.844.103.9220.99亿20.99亿5.33亿5.33亿+2.87%+5.63%+2.60%+38.25%+26.28%+51.54%+20.12%--4.82%2.002.154.69%电力
000507珠海港
5.880.12+2.08%2724.50万1.60亿5.745.765.965.7254.08亿53.06亿9.20亿9.02亿+5.38%+9.09%+15.98%+33.03%+29.23%+6.56%+12.04%0.20%3.02%18.7919.534.17%电力
000537中绿电
9.560.17+1.81%1253.62万1.19亿9.429.399.689.37197.57亿197.57亿20.67亿20.67亿+2.80%+2.69%-0.93%+19.05%-13.09%-3.82%+1.16%1.88%0.61%19.2421.483.30%电力
600025华能水电
9.720.16+1.67%2740.81万2.64亿9.559.569.729.531749.60亿1749.60亿180.00亿180.00亿+3.29%+4.29%-0.82%-10.08%-5.72%+19.12%+15.03%1.85%0.15%21.4622.921.99%电力
600578京能电力
3.760.06+1.62%2005.76万7485.94万3.713.703.763.68251.72亿251.72亿66.95亿66.95亿+2.73%+3.58%-0.27%+24.09%+21.88%+30.78%+31.70%2.79%0.30%17.1728.702.16%电力
600886国投电力
16.080.21+1.32%1172.86万1.88亿15.8715.8716.1315.831198.63亿1198.63亿74.54亿74.54亿-0.19%+6.49%+4.28%+3.08%-5.61%+35.07%+26.76%3.08%0.16%16.5817.891.89%电力
001210金房能源
14.740.19+1.31%180.85万2662.41万14.6014.5514.8214.6019.26亿11.71亿1.31亿7941.88万+1.80%-1.34%+5.89%+32.67%+11.50%-13.84%-9.66%0.96%2.28%153.54156.811.51%电力
600642申能股份
8.960.11+1.24%1195.98万1.07亿8.868.858.988.83438.51亿437.16亿48.94亿48.79亿+3.34%+9.67%+9.40%+19.31%+6.54%+60.29%+48.84%4.46%0.25%10.3512.671.70%电力
002608江苏国信
7.850.09+1.16%908.01万7083.88万7.777.767.857.74296.58亿296.58亿37.78亿37.78亿+2.35%+2.21%+3.84%+18.58%+2.88%+18.22%+21.33%1.27%0.24%10.5115.861.42%电力
600900长江电力
28.480.31+1.10%5010.20万14.21亿28.1528.1728.4828.136968.55亿6837.27亿244.68亿240.07亿+0.64%+3.83%+3.87%-2.30%+5.56%+29.40%+26.47%2.88%0.21%20.6525.591.24%电力
000600建投能源
5.520.06+1.10%2794.90万1.55亿5.485.465.605.4699.87亿60.17亿18.09亿10.90亿+6.77%+8.45%+6.15%+28.37%-10.97%+6.56%+11.97%1.45%2.56%26.5460.002.56%电力
300335迪森股份
5.620.06+1.08%1041.39万5819.67万5.575.565.635.5326.81亿21.62亿4.77亿3.85亿+2.55%+2.37%+10.85%+47.12%+40.15%+1.44%+2.55%2.14%2.71%45.3244.601.80%电力
600995南网储能
10.610.11+1.05%472.76万4976.65万10.5010.5010.6110.42339.10亿117.68亿31.96亿11.09亿+2.31%+3.71%-2.31%+17.62%+3.30%+12.09%+9.09%1.26%0.43%27.3533.471.81%电力
002616长青集团
4.950.05+1.02%457.32万2249.98万4.904.904.954.8736.73亿23.28亿7.42亿4.70亿+3.77%+4.21%+10.24%+28.57%+12.24%-6.07%-3.88%2.02%0.97%21.7123.131.63%电力
002479富春环保
5.100.05+0.99%832.33万4223.11万5.075.055.125.0344.12亿44.02亿8.65亿8.63亿+2.20%+7.37%+9.44%+35.64%+40.50%+9.68%+10.39%2.94%0.96%13.5322.471.78%电力
600149廊坊发展
5.280.05+0.96%664.26万3492.74万5.255.235.295.1920.07亿20.07亿3.80亿3.80亿+3.94%+5.81%+8.20%+58.08%+54.39%-3.12%-6.22%--1.75%29.83亏损1.91%电力
600969郴电国际
7.440.07+0.95%356.34万2628.28万7.357.377.457.3227.53亿27.53亿3.70亿3.70亿+1.78%+4.94%+11.88%+44.75%+25.89%+12.22%+14.46%--0.96%74.40亏损1.76%电力
605580恒盛能源
10.700.10+0.94%260.32万2747.07万10.5510.6010.7010.4529.96亿29.96亿2.80亿2.80亿+3.48%+9.86%+15.68%+35.96%+15.30%-8.08%-5.06%3.27%0.93%20.3422.062.36%电力
002480新筑股份
5.850.05+0.86%3321.09万1.96亿5.785.806.065.7645.00亿44.91亿7.69亿7.68亿+15.84%+5.22%+12.93%+51.16%+80.00%+18.42%+15.61%--4.33%亏损亏损5.17%电力
600310广西能源
5.120.04+0.79%1088.66万5543.51万5.075.085.135.0475.04亿75.04亿14.66亿14.66亿-1.16%+4.07%+2.40%+49.27%+37.63%+37.27%+38.01%0.59%0.74%17.475120.001.77%电力
002060广东建工
4.060.03+0.74%1541.24万6230.69万4.044.034.074.01152.43亿63.45亿37.54亿15.63亿+4.64%+6.56%+5.18%+28.08%+9.73%-16.72%-14.62%3.82%0.99%12.389.931.49%电力
600821金开新能
5.810.04+0.69%1363.95万7866.96万5.785.775.815.71116.04亿116.04亿19.97亿19.97亿+3.38%+3.57%+0.17%+16.63%+8.37%-8.76%-2.31%3.01%0.68%14.3114.451.73%电力
000883湖北能源
5.080.03+0.59%1370.84万6949.71万5.075.055.105.04330.25亿329.17亿65.01亿64.80亿+3.04%+3.89%+1.80%+10.68%-12.11%+24.82%+22.71%1.77%0.21%13.2618.881.19%电力
300125ST聆达
7.300.04+0.55%729.05万5340.41万7.277.267.407.2119.53亿19.38亿2.68亿2.65亿-9.09%+12.65%+11.79%+47.77%+220.18%-47.44%-42.11%--2.75%亏损亏损2.62%电力
600475XD华光环
9.530.05+0.53%323.02万3065.31万9.539.489.549.4391.10亿89.81亿9.56亿9.42亿+2.14%+1.17%+2.25%+16.50%+5.77%-4.80%-4.22%4.72%0.34%12.8812.301.16%电力
200539粤电力B
2.070.01+0.49%20.92万43.06万2.072.062.072.05108.68亿52.87亿52.50亿25.54亿+1.97%+1.97%-0.96%+7.25%-2.36%-5.84%-3.20%1.06%0.01%12.8610.150.97%电力
000993闽东电力
9.160.04+0.44%400.67万3654.01万9.109.129.169.0841.95亿40.28亿4.58亿4.40亿+0.44%+1.22%-1.51%+18.81%-8.22%+0.11%-8.40%2.18%0.91%152.6717.890.88%电力