600979广安爱众
7.700.70+10.00%3.50亿25.54亿6.817.007.706.8197.15亿94.88亿12.62亿12.32亿+39.49%+63.14%+113.30%+160.14%+124.75%+118.38%+126.07%0.70%28.37%30.6842.7812.71%电力
300125ST聆达
7.610.32+4.39%1937.05万1.46亿7.297.297.787.2120.36亿20.20亿2.68亿2.65亿+1.60%+19.09%+25.99%+60.55%+247.49%-44.97%-39.65%--7.30%亏损亏损7.82%电力
000803山高环能
6.130.17+2.85%4934.85万3.03亿5.995.966.505.9228.87亿28.12亿4.71亿4.59亿+5.87%+2.85%+19.73%+91.56%+69.34%+0.82%+5.51%--10.76%亏损322.639.73%电力
000531穗恒运A
6.470.15+2.37%1881.78万1.20亿6.336.326.576.2367.38亿58.86亿10.41亿9.10亿+1.89%+9.11%+13.31%+47.38%+20.71%-6.10%-1.82%1.55%2.07%36.3523.025.38%电力
002256兆新股份
3.050.06+2.01%2.41亿7.49亿2.952.993.252.9559.62亿43.93亿19.55亿14.40亿+4.10%+14.23%+20.08%+80.47%+98.05%+25.51%+11.31%--16.73%亏损亏损10.03%电力
000155川能动力
12.420.24+1.97%5726.53万7.07亿12.1512.1812.6411.96229.29亿183.31亿18.46亿14.76亿+1.55%+14.05%+10.60%+34.27%+11.19%+8.09%-5.41%1.29%3.88%26.5428.755.58%电力
600900长江电力
28.720.32+1.13%1.54亿44.22亿28.4428.4028.8828.347027.27亿6894.88亿244.68亿240.07亿+1.92%+5.12%+5.98%+3.31%+5.51%+31.08%+27.53%2.86%0.64%20.8325.801.90%电力
600052东望时代
5.250.04+0.77%1851.00万9690.03万5.195.215.355.1744.32亿44.32亿8.44亿8.44亿+1.74%+5.00%+12.18%+53.51%+19.59%-0.19%+6.28%0.95%2.19%29.6639.183.46%电力
600163中闽能源
6.210.03+0.49%1818.25万1.13亿6.176.186.286.13118.18亿118.18亿19.03亿19.03亿+5.43%-2.97%+6.52%+45.77%+30.74%+40.18%+44.42%1.13%0.96%16.8317.392.43%电力
600982宁波能源
4.220.01+0.24%3058.96万1.30亿4.194.214.344.1947.16亿47.16亿11.18亿11.18亿+3.18%+6.30%+8.48%+27.49%+16.25%+3.69%+7.11%3.55%2.74%13.4411.563.56%电力
600236桂冠电力
6.910.01+0.14%2460.09万1.70亿6.886.906.956.86544.67亿544.67亿78.82亿78.82亿+2.98%+13.09%+10.03%+12.82%-1.22%+27.37%+29.52%2.97%0.31%24.1644.291.30%电力
600886国投电力
15.980.000.00%1930.18万3.09亿16.0015.9816.0815.911191.18亿1191.18亿74.54亿74.54亿+0.63%+4.72%+3.83%+5.97%-5.92%+32.45%+25.97%3.10%0.26%16.4717.781.06%电力
200539粤电力B
2.060.000.00%47.55万97.61万2.072.062.072.05108.16亿52.61亿52.50亿25.54亿+0.49%+1.48%-0.48%+6.74%-2.83%-5.87%-3.67%1.07%0.02%12.8010.100.97%电力
600483福能股份
10.06-0.02-0.20%3098.71万3.13亿10.0410.0810.389.93279.68亿279.68亿27.80亿27.80亿+2.13%+6.34%+5.23%+12.40%-6.33%+20.62%+26.38%3.08%1.12%10.1310.664.46%电力
600863内蒙华电
4.43-0.01-0.23%8323.34万3.69亿4.444.444.464.39289.14亿289.14亿65.27亿65.27亿+1.14%+4.48%+1.37%+10.75%+1.26%+19.89%+19.25%4.18%1.28%12.6214.431.58%电力
600642申能股份
8.88-0.03-0.34%4616.77万4.12亿8.918.919.048.84434.60亿433.26亿48.94亿48.79亿+0.91%+8.29%+8.56%+23.33%+6.09%+59.14%+47.51%4.50%0.95%10.2512.562.25%电力
600025华能水电
9.62-0.05-0.52%3333.06万3.22亿9.659.679.769.621731.60亿1731.60亿180.00亿180.00亿+2.01%+3.44%+0.21%-7.50%-8.29%+17.60%+13.85%1.87%0.19%21.2422.691.45%电力
600578京能电力
3.73-0.02-0.53%3703.04万1.38亿3.753.753.793.70249.71亿249.71亿66.95亿66.95亿+0.81%+3.04%+1.08%+26.01%+20.91%+28.84%+30.65%2.82%0.55%17.0328.472.40%电力
600674川投能源
16.80-0.10-0.59%2923.84万4.93亿16.8616.9016.9316.80818.93亿818.93亿48.75亿48.75亿-1.23%+1.94%+0.78%-3.17%-4.16%+21.48%+14.13%2.38%0.60%16.4418.600.77%电力
002616长青集团
4.94-0.03-0.60%603.81万2968.16万4.964.974.974.8736.65亿23.23亿7.42亿4.70亿+1.65%+3.78%+11.76%+28.98%+12.53%-6.44%-4.08%2.02%1.28%21.6723.082.01%电力
000537中绿电
9.50-0.06-0.63%2071.75万1.98亿9.559.569.729.49196.33亿196.33亿20.67亿20.67亿+1.06%+1.82%-0.84%+19.95%-10.80%-3.75%+0.53%1.89%1.00%19.1121.352.41%电力
600023浙能电力
5.74-0.04-0.69%5167.33万2.99亿5.785.785.855.73769.66亿769.66亿134.09亿134.09亿+1.59%+6.49%-0.17%+1.77%-12.77%+30.75%+31.65%4.36%0.39%10.6111.812.08%电力
200037深南电B
2.08-0.02-0.95%24.02万50.22万2.112.102.112.0712.54亿7.05亿6.03亿3.39亿+0.48%-3.26%+0.97%+37.75%+16.85%+18.18%+16.85%--0.07%亏损260.001.91%电力
600505西昌电力
11.48-0.12-1.03%906.07万1.05亿11.6211.6011.7211.4641.85亿41.85亿3.65亿3.65亿+0.79%+5.81%+7.39%+43.86%+9.35%+43.54%+35.41%0.10%2.49%亏损亏损2.24%电力
600795国电电力
4.67-0.05-1.06%8332.96万3.90亿4.704.724.714.66832.92亿832.92亿178.36亿178.36亿-0.64%+2.19%-1.89%-1.48%-16.61%+22.25%+16.75%3.43%0.47%9.0914.871.06%电力
001896豫能控股
4.54-0.05-1.09%3291.13万1.51亿4.574.594.654.5369.27亿59.96亿15.26亿13.21亿-3.40%+8.87%+8.61%+35.52%+0.89%+0.44%+3.89%--2.49%亏损亏损2.61%电力
002039黔源电力
15.30-0.18-1.16%405.96万6231.85万15.4315.4815.5015.2965.42亿65.42亿4.28亿4.28亿+0.20%+1.12%+2.48%+2.89%-10.53%+11.03%+13.33%1.90%0.95%25.7624.721.36%电力
000507珠海港
5.82-0.07-1.19%3064.79万1.79亿5.865.895.955.7953.53亿52.52亿9.20亿9.02亿+3.74%+8.18%+15.94%+33.49%+29.05%+4.90%+10.90%0.21%3.40%18.5919.342.72%电力
601985中国核电
9.68-0.12-1.22%1.02亿9.89亿9.789.809.819.671827.90亿1827.90亿188.83亿188.83亿-2.42%+2.87%-2.22%+0.21%-3.54%+40.60%+32.88%2.01%0.54%17.8617.191.43%电力
600027华电国际
5.54-0.07-1.25%4518.69万2.51亿5.615.615.625.52566.61亿471.47亿102.28亿85.10亿-0.54%+5.12%-0.72%+12.60%-17.31%+13.52%+12.83%4.15%0.53%10.9512.531.78%电力