玻璃玻纤

添加自选
  • 984.233
  • +20.559+2.13%
交易中 11/28 14:38 (北京)
995.997最高价976.630最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603256宏和科技
9.990.91+10.02%1002.97万9940.25万9.789.089.999.5887.88亿87.88亿8.80亿8.80亿+18.65%+20.36%+18.65%+62.18%+44.78%+14.56%+20.07%--1.14%亏损亏损4.52%玻璃玻纤
600293三峡新材
3.540.32+9.94%7213.12万2.47亿3.263.223.543.2341.07亿41.07亿11.60亿11.60亿+14.94%+17.61%+17.61%+50.00%+29.20%+10.63%-2.75%--6.22%126.4393.169.63%玻璃玻纤
600876凯盛新能
10.610.31+3.01%473.33万5004.18万10.2510.3010.7710.2568.51亿41.98亿6.46亿3.96亿+2.31%+1.53%-1.76%+30.02%-4.93%-23.89%-24.38%--1.20%亏损17.365.05%玻璃玻纤
600176中国巨石
11.350.28+2.53%5892.59万6.80亿11.3811.0711.8511.34454.36亿454.36亿40.03亿40.03亿+5.00%+0.53%+0.44%+16.89%-0.79%-1.00%+18.79%2.42%1.47%23.8414.914.61%玻璃玻纤
301526国际复材
4.090.09+2.25%3621.99万1.49亿4.004.004.143.99154.23亿23.84亿37.71亿5.83亿-1.92%+0.25%+0.25%+37.25%+2.00%+55.51%-25.64%0.73%6.21%亏损28.213.75%玻璃玻纤
605006山东玻纤
5.220.09+1.75%757.67万4001.27万5.175.135.455.1731.89亿31.32亿6.11亿6.00亿+2.35%+4.19%+5.03%+32.49%+1.99%-25.94%-23.77%1.00%1.26%亏损30.355.46%玻璃玻纤
603601再升科技
3.590.06+1.70%1879.12万6739.06万3.543.533.623.5336.68亿36.68亿10.22亿10.22亿-0.28%+3.46%+7.81%+39.15%+18.87%-20.75%-15.33%1.67%1.84%326.3697.032.55%玻璃玻纤
002201正威新材
5.820.09+1.57%1778.80万1.03亿5.715.735.975.6537.93亿37.84亿6.52亿6.50亿-5.67%+7.98%+7.18%+40.24%+10.33%-28.72%-19.45%0.09%2.74%93.8797.005.59%玻璃玻纤
000012南玻A
5.520.08+1.47%2898.62万1.60亿5.455.445.565.44169.50亿108.15亿30.71亿19.59亿+0.91%+0.91%+0.18%+9.31%+4.74%+6.15%+3.76%4.53%1.48%17.3610.242.21%玻璃玻纤
002080中材科技
13.140.19+1.47%2113.29万2.81亿13.0912.9513.7413.01220.51亿220.51亿16.78亿16.78亿-1.13%-3.17%+1.31%+35.88%-10.12%-21.74%-14.45%4.26%1.26%19.589.925.64%玻璃玻纤
300196长海股份
11.570.12+1.05%943.10万1.11亿11.7011.4512.3711.5547.29亿28.50亿4.09亿2.46亿+0.70%-4.62%-5.63%+23.48%-0.60%-4.85%+7.83%1.30%3.83%22.4715.987.16%玻璃玻纤
600586金晶科技
5.980.03+0.50%2615.68万1.57亿5.885.956.105.8885.44亿85.44亿14.29亿14.29亿+0.67%-0.83%-3.08%+18.42%-5.84%-16.72%-9.13%1.67%1.83%25.4518.513.70%玻璃玻纤
200012南玻B
2.300.01+0.44%85.27万196.01万2.292.292.312.2870.63亿45.06亿30.71亿19.59亿-1.71%-5.35%-6.88%+3.60%-0.26%+9.73%+4.26%11.96%0.04%6.303.881.31%玻璃玻纤
600819耀皮玻璃
5.900.000.00%2451.27万1.45亿5.885.906.005.8555.16亿44.10亿9.35亿7.47亿+7.08%+5.36%+6.69%+37.53%+24.08%+18.12%+16.03%0.61%3.28%89.39亏损2.54%玻璃玻纤
900918耀皮B股
0.362-0.001-0.28%23.09万8.32万0.3600.3630.3620.3573.38亿2.71亿9.35亿7.47亿+0.56%+0.56%+3.13%+35.07%+38.54%+48.79%+42.35%1.38%0.03%40.22亏损1.38%玻璃玻纤
601636旗滨集团
6.01-0.02-0.33%2018.92万1.22亿6.026.036.075.99161.28亿161.28亿26.84亿26.84亿-2.59%-4.30%-14.87%+13.61%-15.51%-22.08%-7.72%5.49%0.75%13.369.221.33%玻璃玻纤
002613北玻股份
4.34-0.02-0.46%3476.40万1.52亿4.304.364.444.2847.76亿26.43亿11.01亿6.09亿+3.83%+7.16%+6.37%+27.65%+13.46%-2.80%-10.42%1.50%5.71%55.6457.873.67%玻璃玻纤