多元金融

添加自选
  • 711.158
  • -7.433-1.03%
未开盘 11/14 15:00 (北京)
730.359最高价710.513最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000415渤海租赁
4.950.45+10.00%6.17亿29.60亿4.404.504.954.38306.13亿266.94亿61.85亿53.93亿+13.01%+48.65%+80.66%+84.70%+94.88%+108.86%+131.31%--11.43%15.1423.9112.67%多元金融
002316ST亚联
3.340.05+1.52%2372.37万7968.56万3.263.293.453.2513.13亿10.52亿3.93亿3.15亿-1.76%+0.60%+25.56%+28.46%-16.29%-44.43%-35.89%--7.53%亏损亏损6.08%多元金融
000567海德股份
8.620.12+1.41%4875.22万4.22亿8.428.508.898.32168.49亿168.08亿19.55亿19.50亿-9.07%+2.74%+21.41%+61.12%+27.47%+10.76%+22.48%3.40%2.50%26.8519.166.71%多元金融
000958电投产融
8.220.11+1.36%1.71亿14.28亿8.128.118.688.06442.52亿442.52亿53.83亿53.83亿-2.38%-14.99%+107.58%+126.45%+99.66%+103.62%+112.02%0.77%3.17%33.5534.837.65%多元金融
600705中航产融
4.560.01+0.22%3.19亿14.89亿4.564.554.844.50402.42亿401.48亿88.25亿88.04亿-6.56%+10.41%+38.18%+99.13%+50.00%+38.18%+47.10%0.22%3.63%198.26138.187.47%多元金融
600816建元信托
3.83-0.01-0.26%1.51亿5.91亿3.803.844.023.79377.04亿209.47亿98.44亿54.69亿+1.06%+15.36%+26.40%+49.61%+31.16%+15.02%+33.45%--2.76%766.00957.505.99%多元金融
600061国投资本
8.06-0.03-0.37%7719.21万6.30亿8.078.098.318.03517.88亿517.88亿64.25亿64.25亿-6.39%+1.64%+9.96%+39.21%+28.14%+21.20%+21.57%1.36%1.20%25.7521.963.46%多元金融
600927永安期货
14.74-0.13-0.87%579.86万8626.03万14.8714.8715.0414.71214.55亿77.76亿14.56亿5.28亿-3.34%+0.68%+4.24%+32.67%+14.72%-4.53%-5.39%1.36%1.10%36.4929.422.22%多元金融
600120浙江东方
4.86-0.05-1.02%4762.62万2.34亿4.924.914.974.85165.99亿165.99亿34.15亿34.15亿-8.30%-3.76%+16.83%+36.90%+30.88%+36.01%+37.55%1.19%1.39%33.9934.232.44%多元金融
600901江苏金租
5.12-0.07-1.35%4296.64万2.23亿5.195.195.255.11296.61亿296.45亿57.93亿57.90亿-7.08%-0.58%-3.94%+6.22%+1.19%+16.36%+13.27%6.25%0.74%10.4311.152.70%多元金融
000617中油资本
8.33-0.12-1.42%1.82亿15.38亿8.448.458.648.311053.09亿1053.09亿126.42亿126.42亿-8.96%-5.66%+3.09%+54.26%+40.88%+45.30%+57.68%1.40%1.44%26.2821.363.91%多元金融
000563陕国投A
4.15-0.06-1.43%1.50亿6.32亿4.184.214.304.14212.23亿212.23亿51.14亿51.14亿-12.45%+3.23%+19.25%+42.12%+37.42%+40.68%+40.20%1.93%2.93%17.8919.583.80%多元金融
002961瑞达期货
16.29-0.25-1.51%351.39万5773.99万16.4616.5416.6216.2072.50亿72.50亿4.45亿4.45亿-6.81%+2.65%+17.28%+51.82%+27.07%+10.44%+11.96%2.15%0.79%21.6029.732.54%多元金融
001236弘业期货
11.63-0.18-1.52%2355.87万2.81亿11.7411.8112.1311.60117.20亿37.96亿10.08亿3.26亿-6.06%-6.96%+8.19%+64.73%+22.99%+0.21%+4.06%0.03%7.22%505.651453.754.49%多元金融
600517国网英大
5.84-0.10-1.68%2807.02万1.65亿5.965.945.975.81333.96亿333.96亿57.18亿57.18亿-5.62%+1.07%+14.33%+40.12%+21.01%+23.05%+25.16%1.78%0.49%20.0724.442.69%多元金融
603093南华期货
12.80-0.23-1.77%575.55万7471.30万13.0313.0313.1312.7778.09亿78.09亿6.10亿6.10亿-5.95%+1.27%+3.23%+40.97%+19.36%+5.14%+7.26%0.52%0.94%16.9119.422.76%多元金融
600643爱建集团
5.92-0.11-1.82%1781.63万1.06亿6.006.036.055.8994.32亿94.15亿15.93亿15.90亿-8.92%-1.00%+9.83%+47.63%+30.68%+14.28%+16.53%0.34%1.12%亏损95.482.65%多元金融
000987越秀资本
8.22-0.19-2.26%5091.42万4.25亿8.448.418.518.20412.41亿412.25亿50.17亿50.15亿-9.17%+5.66%+21.60%+59.61%+47.05%+31.31%+40.51%2.07%1.02%20.0017.163.69%多元金融
000935四川双马
16.72-0.41-2.39%637.35万1.08亿17.1017.1317.1816.62127.65亿127.65亿7.63亿7.63亿-4.35%-9.57%-9.72%+45.64%+15.54%+12.66%-4.90%2.04%0.84%22.7212.953.27%多元金融
603300海南华铁
5.41-0.15-2.70%3959.03万2.17亿5.595.565.605.41106.61亿106.61亿19.71亿19.71亿-9.38%-0.73%+11.09%+14.62%-12.29%-5.06%-15.18%0.41%2.01%14.7013.333.42%多元金融
600390五矿资本
7.77-0.22-2.75%1.38亿10.95亿7.967.998.107.77349.50亿349.50亿44.98亿44.98亿-11.80%+3.88%+21.98%+85.80%+72.40%+59.65%+71.64%1.97%3.07%23.1915.484.13%多元金融
600053九鼎投资
16.30-0.47-2.80%562.61万9291.28万16.6816.7716.7616.2870.67亿70.67亿4.34亿4.34亿-5.73%-0.37%+7.24%+29.57%+7.88%+32.20%+15.36%--1.30%1811.11465.712.86%多元金融
300773拉卡拉
21.81-0.74-3.28%2850.94万6.33亿22.4522.5522.8021.75174.48亿160.16亿8.00亿7.34亿-4.93%-1.80%-2.50%+89.32%+63.00%+34.80%+44.06%4.13%3.88%50.0238.134.66%多元金融
600830香溢融通
11.20-0.57-4.84%2225.53万2.57亿11.6611.7711.8911.1350.88亿50.88亿4.54亿4.54亿-8.57%-0.53%+7.07%+44.52%+70.86%+79.06%+57.41%0.13%4.90%91.06228.576.46%多元金融
002423中粮资本
16.88-0.86-4.85%8384.97万14.54亿17.6417.7417.8416.81388.93亿388.93亿23.04亿23.04亿-8.21%-21.49%-3.27%+109.95%+110.03%+143.68%+157.83%0.79%3.64%28.7138.105.81%多元金融
600599ST熊猫
14.17-0.75-5.03%380.54万5460.24万14.9214.9214.9214.1723.52亿23.52亿1.66亿1.66亿+11.84%+13.27%+30.36%+65.54%+40.58%+4.65%-3.54%--2.29%亏损亏损5.03%多元金融
000532华金资本
14.56-0.80-5.21%1882.08万2.80亿15.2015.3615.3614.5350.19亿50.02亿3.45亿3.44亿-4.65%-1.15%+11.83%+22.35%+11.61%+35.88%+22.10%0.45%5.48%77.0467.725.40%多元金融
002647仁东控股
7.34-0.50-6.38%3031.77万2.29亿7.847.847.867.3241.10亿41.10亿5.60亿5.60亿-2.78%-14.85%+15.41%+98.92%+72.30%+30.60%+5.92%--5.41%亏损亏损6.89%多元金融
600318新力金融
9.91-0.79-7.38%5774.86万5.90亿10.5010.7010.539.8950.81亿50.81亿5.13亿5.13亿-18.77%+14.43%+30.57%+60.36%+49.25%+51.07%+41.17%--11.26%215.43176.965.98%多元金融