养殖业

添加自选
  • 456.742
  • +0.562+0.12%
休市中 04/30 15:00 (北京)
458.503最高价455.705最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300313*ST天山
4.940.04+0.82%624.01万3103.09万4.884.905.084.8815.46亿9.75亿3.13亿1.97亿-4.82%-8.18%-4.08%-11.47%-28.51%-24.00%-14.83%--3.16%亏损亏损4.08%养殖业
300498温氏股份
16.940.08+0.47%2997.89万5.08亿16.8816.8617.0216.851127.17亿886.87亿66.54亿52.35亿-0.41%-2.31%+0.89%+5.02%-8.04%-7.59%+2.60%1.48%0.57%9.0412.211.01%养殖业
002714牧原股份
39.670.17+0.43%2258.13万8.94亿39.4939.5039.7639.392167.08亿1511.71亿54.63亿38.11亿-1.73%-2.77%+2.29%+6.61%-8.12%-7.22%+3.20%2.10%0.59%8.7612.120.94%养殖业
600965福成股份
5.090.02+0.39%1210.18万6200.34万5.085.075.225.0841.67亿41.67亿8.19亿8.19亿-4.18%-14.63%-12.27%+26.87%+30.45%+15.08%+17.23%0.75%1.48%79.5380.792.76%养殖业
002157正邦科技
2.760.01+0.36%3513.07万9696.05万2.752.752.772.75255.30亿197.46亿92.50亿71.55亿0.00%-2.13%-1.43%+0.36%-9.21%-0.72%-5.48%--0.49%58.72120.000.73%养殖业
300967晓鸣股份
18.760.06+0.32%916.14万1.74亿18.7018.7019.3218.7035.19亿23.41亿1.88亿1.25亿-3.89%-15.00%+11.40%+56.33%+52.77%+123.07%+59.66%--7.34%22.8878.493.32%养殖业
605296神农集团
29.210.000.00%291.28万8533.61万29.3229.2129.5529.09153.31亿152.84亿5.25亿5.23亿+2.35%-3.50%+0.97%+14.95%-2.31%-20.52%+5.45%--0.56%16.6822.311.58%养殖业
002124ST天邦
3.270.000.00%0.000.000.003.270.000.0072.66亿64.50亿22.22亿19.72亿-3.82%+2.83%+6.51%+7.57%+14.74%+26.25%+17.20%--0.00%7.404.980.00%养殖业
600975新五丰
6.050.000.00%1629.69万9884.27万6.046.056.096.0476.31亿61.53亿12.61亿10.17亿-1.79%-5.02%+1.51%+2.89%-3.82%-27.54%-2.42%--1.60%24.40195.160.83%养殖业
000735罗牛山
5.91-0.01-0.17%1651.43万9787.17万5.925.925.965.9068.05亿68.02亿11.52亿11.51亿-5.74%-9.08%-2.80%-3.59%-0.17%+32.81%-11.26%0.34%1.44%43.7828.141.01%养殖业
603477巨星农牧
20.04-0.06-0.30%1334.71万2.69亿20.1320.1020.4919.98102.22亿102.22亿5.10亿5.10亿-3.75%-13.10%+1.26%+19.64%-0.10%-40.52%+12.90%--2.62%13.0019.712.54%养殖业
002234民和股份
8.20-0.03-0.36%466.96万3856.48万8.288.238.378.2028.61亿24.72亿3.49亿3.01亿-6.82%-14.23%-11.64%+0.12%-2.38%-12.86%-7.76%--1.55%亏损亏损2.07%养殖业
300761立华股份
19.00-0.07-0.37%1009.77万1.93亿19.0719.0719.2319.00157.25亿114.24亿8.28亿6.01亿-4.52%-6.95%+0.64%+0.74%-11.01%-6.63%-2.36%1.58%1.68%9.5510.341.21%养殖业
002299圣农发展
16.04-0.07-0.43%784.05万1.26亿16.0716.1116.1915.97199.44亿199.43亿12.43亿12.43亿-3.02%-4.69%+3.68%+13.68%+12.87%+6.06%+12.32%3.12%0.63%21.3627.561.37%养殖业
301116益客食品
10.67-0.05-0.47%573.31万6152.90万10.7810.7210.8710.6647.91亿47.91亿4.49亿4.49亿-9.35%-21.37%-6.16%-6.40%-8.81%+24.05%-13.60%0.74%1.28%亏损47.851.96%养殖业
002746仙坛股份
5.94-0.03-0.50%1298.81万7749.20万5.975.976.025.9351.12亿42.15亿8.61亿7.10亿-0.34%-1.82%-1.33%+2.59%+0.68%+2.06%-4.81%4.21%1.83%20.7024.751.51%养殖业
000876新希望
9.59-0.07-0.72%3665.47万3.53亿9.669.669.749.58434.04亿431.52亿45.26亿45.00亿-2.94%-4.86%+2.02%+10.36%-1.84%+6.44%+6.79%--0.82%15.2291.331.66%养殖业
002458益生股份
8.28-0.10-1.19%1967.08万1.63亿8.368.388.408.2591.61亿62.01亿11.06亿7.49亿-11.54%-15.68%-11.35%-6.97%-6.35%-10.79%-12.94%3.62%2.63%24.0018.201.79%养殖业
001201东瑞股份
14.28-0.21-1.45%390.93万5608.31万14.4614.4914.5614.2736.81亿23.49亿2.58亿1.65亿-0.21%-4.16%-3.12%-0.70%-9.45%-24.04%-9.73%--2.38%310.43亏损2.00%养殖业
002982湘佳股份
20.43-0.35-1.68%491.11万1.01亿20.8020.7821.0220.4329.65亿18.95亿1.45亿9276.82万-2.76%-7.81%+5.69%+14.84%+15.95%+40.70%+15.75%0.98%5.29%19.4930.222.84%养殖业
002321华英农业
2.26-0.08-3.42%7294.28万1.63亿2.312.342.322.1948.20亿48.01亿21.33亿21.24亿-5.83%-8.50%-4.24%-2.59%-0.44%+35.33%-5.44%--3.43%251.11150.675.56%养殖业