养殖业

添加自选
  • 468.439
  • +27.836+6.32%
休市中 09/27 15:00 (北京)
474.477最高价455.801最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002714牧原股份
43.163.22+8.06%6667.35万28.52亿42.0039.9443.8042.002358.85亿1644.71亿54.65亿38.11亿+20.12%+12.19%+13.58%-2.18%-2.64%+5.94%+4.81%--1.75%亏损亏损4.51%养殖业
603477巨星农牧
19.641.30+7.09%1342.12万2.58亿18.7518.3419.7618.53100.18亿100.18亿5.10亿5.10亿+25.50%+18.53%+13.59%-28.43%-45.52%-25.66%-47.58%--2.63%亏损亏损6.71%养殖业
002299圣农发展
12.610.76+6.41%2460.11万3.04亿12.0711.8512.7812.05156.79亿156.78亿12.43亿12.43亿+17.30%+12.99%+5.08%-2.17%-22.02%-35.24%-25.30%2.38%1.98%46.1923.616.16%养殖业
600975新五丰
6.020.34+5.99%4553.79万2.69亿5.815.686.035.7975.93亿52.05亿12.61亿8.65亿+16.22%+13.58%+11.69%-16.74%-37.16%-31.90%-42.39%--5.27%亏损亏损4.23%养殖业
001201东瑞股份
16.190.89+5.82%472.00万7479.09万15.5415.3016.1915.4441.74亿25.27亿2.58亿1.56亿+16.06%+12.35%+11.27%-4.71%-25.94%-30.46%-32.93%--3.03%亏损亏损4.90%养殖业
300313ST天山
6.190.33+5.63%1169.82万7303.37万6.285.866.456.1319.37亿11.40亿3.13亿1.84亿+11.53%+9.95%+6.72%+1.81%-24.60%+9.95%-37.09%--6.35%亏损亏损5.46%养殖业
300498温氏股份
18.320.95+5.47%6551.93万11.85亿17.8017.3718.6017.711218.81亿996.29亿66.53亿54.38亿+16.61%+12.88%+8.66%-8.17%-3.93%+9.44%-8.22%0.55%1.21%亏损亏损5.12%养殖业
000876新希望
9.590.47+5.15%4915.36万4.66亿9.249.129.749.24435.94亿432.62亿45.46亿45.11亿+15.82%+12.43%+7.87%+2.35%+0.95%-16.54%+2.90%--1.09%21.65174.365.48%养殖业
300967晓鸣股份
10.250.47+4.81%625.18万6324.18万9.949.7810.449.8619.42亿12.79亿1.89亿1.25亿+13.64%+11.66%+9.63%+8.93%-1.82%-32.34%-28.22%--5.01%亏损亏损5.93%养殖业
600965福成股份
3.830.17+4.64%1009.74万3843.84万3.863.663.953.7431.36亿31.36亿8.19亿8.19亿+11.66%+16.06%+15.02%+1.86%-27.75%-38.93%-38.83%1.28%1.23%85.1131.925.74%养殖业
002234民和股份
8.390.36+4.48%664.65万5515.79万8.158.038.488.1329.28亿25.29亿3.49亿3.01亿+14.31%+10.10%+9.24%-11.68%-23.03%-41.33%-30.66%--2.21%亏损亏损4.36%养殖业
300761立华股份
20.050.86+4.48%826.49万1.64亿19.5119.1920.4619.22165.94亿121.28亿8.28亿6.05亿+16.10%+10.16%+3.19%-9.28%-3.61%+14.57%-3.00%1.50%1.37%22.76亏损6.46%养殖业
002157正邦科技
2.850.12+4.40%9597.87万2.71亿2.762.732.892.76265.00亿170.19亿92.98亿59.71亿+10.04%+11.76%+9.20%-3.06%+4.01%-3.06%+6.34%--1.61%2.553.114.76%养殖业
605296神农集团
28.531.18+4.31%303.71万8582.44万27.7527.3528.6027.75149.74亿19.70亿5.25亿6904.02万+10.11%+7.66%+4.74%-15.87%-24.68%+38.97%-7.16%--4.40%亏损亏损3.11%养殖业
002458益生股份
8.780.34+4.03%1582.20万1.38亿8.578.448.938.5597.14亿65.75亿11.06亿7.49亿+11.70%+12.28%+11.56%+0.11%-15.25%-20.61%-16.86%2.28%2.11%60.9717.964.50%养殖业
301116益客食品
11.050.42+3.95%805.40万8787.26万10.8310.6311.1810.7049.61亿12.87亿4.49亿1.16亿+11.50%+11.06%+16.93%+17.55%+7.49%-25.74%-13.81%--6.91%亏损亏损4.52%养殖业
002982湘佳股份
16.450.58+3.65%416.61万6798.94万16.2615.8716.8515.9523.46亿15.18亿1.43亿9229.73万+14.24%+10.11%+4.91%+6.68%-8.91%-27.83%-22.81%--4.51%亏损亏损5.67%养殖业
000735罗牛山
5.280.17+3.33%3587.59万1.88亿5.185.115.385.1660.80亿60.77亿11.52亿11.51亿+11.63%+13.06%+9.77%+16.04%-1.12%-10.66%-8.17%0.38%3.12%亏损亏损4.31%养殖业
002746仙坛股份
5.850.17+2.99%1246.52万7239.21万5.765.685.965.7050.34亿41.52亿8.61亿7.10亿+11.22%+10.59%+8.53%+1.74%-9.16%-26.60%-15.09%2.56%1.76%94.3522.244.58%养殖业
002124ST天邦
2.280.04+1.79%6297.01万1.43亿2.252.242.322.2450.66亿45.01亿22.22亿19.74亿+7.55%+2.70%-4.60%+7.04%-30.91%-48.18%-37.19%--3.19%亏损亏损3.57%养殖业
002321华英农业
1.850.01+0.54%5659.59万1.05亿1.851.841.891.8339.46亿39.30亿21.33亿21.24亿+3.35%+6.32%+21.71%+20.92%-8.42%-25.70%-22.27%--2.66%亏损亏损3.26%养殖业