纺织制造

添加自选
  • 896.267
  • +0.855+0.10%
交易中 11/05 11:15 (北京)
898.428最高价885.290最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000955欣龙控股
4.730.43+10.00%1911.29万8849.26万4.384.304.734.3125.47亿25.45亿5.38亿5.38亿+14.81%+19.44%+15.37%+60.34%+4.88%+4.88%-6.89%--3.55%亏损亏损9.77%纺织制造
600527江南高纤
2.090.12+6.09%9638.40万1.98亿1.961.972.121.9536.19亿36.19亿17.32亿17.32亿+18.75%+27.44%+11.76%+48.23%+28.22%+10.58%+10.00%2.39%5.57%90.8777.418.63%纺织制造
873527夜光明
12.680.63+5.23%110.19万1385.75万12.2412.0512.8012.227.61亿4.59亿6004.27万3621.55万-7.78%+27.95%+23.11%+77.09%+69.97%+107.19%+20.65%0.63%3.04%69.2973.294.81%纺织制造
002042华孚时尚
4.020.17+4.42%5341.87万2.13亿3.853.854.103.8068.37亿68.37亿17.01亿17.01亿+10.74%+13.88%+3.88%+22.19%-10.27%+27.22%-6.51%--3.14%236.47103.087.79%纺织制造
300918南山智尚
10.500.27+2.64%361.67万3776.62万10.2410.2310.6010.1537.80亿37.80亿3.60亿3.60亿+2.34%+6.17%+2.94%+29.63%+11.58%-0.38%+3.34%1.64%1.01%18.2318.654.40%纺织制造
600448华纺股份
2.720.05+1.87%1030.24万2772.93万2.662.672.732.6417.13亿17.13亿6.30亿6.30亿+5.02%+12.86%+1.87%+36.00%+9.24%-11.11%-17.58%--1.64%194.29181.333.37%纺织制造
300877金春股份
14.480.25+1.76%72.58万1044.60万14.3914.2314.4814.3017.38亿17.38亿1.20亿1.20亿-1.56%-10.40%-0.69%+39.10%+7.00%-17.27%-15.92%0.62%0.61%68.9557.461.27%纺织制造
600156华升股份
4.730.07+1.50%695.41万3272.04万4.654.664.734.6519.02亿19.02亿4.02亿4.02亿-2.07%-8.69%+4.88%+50.64%+19.14%+5.35%-3.86%--1.73%89.2590.961.72%纺织制造
002674兴业科技
9.570.14+1.48%253.89万2399.67万9.499.439.599.3827.93亿27.65亿2.92亿2.89亿+5.05%+6.45%-5.90%+5.75%-20.18%-15.83%-17.29%6.27%0.88%22.7915.002.23%纺织制造
301066万事利
10.030.10+1.01%183.34万1829.77万9.939.9310.079.8618.94亿18.94亿1.89亿1.89亿-3.65%-0.40%-10.77%+22.17%-4.30%-26.79%-21.77%0.60%0.97%49.4154.512.12%纺织制造
300819聚杰微纤
12.530.12+0.97%69.83万871.13万12.4412.4112.5812.3418.70亿16.89亿1.49亿1.35亿-2.34%-3.17%-13.11%+12.98%+1.21%-17.94%-17.84%2.39%0.52%32.2125.111.93%纺织制造
600493凤竹纺织
5.270.05+0.96%382.93万2002.49万5.205.225.275.1614.33亿14.33亿2.72亿2.72亿+2.53%+8.88%+0.38%+21.43%+1.35%-8.67%-20.39%1.90%1.41%5.385.292.11%纺织制造
002144宏达高科
10.170.08+0.79%191.36万1942.92万10.1110.0910.1910.1117.98亿13.90亿1.77亿1.37亿+2.11%+4.09%-6.44%+17.71%+8.77%-6.87%-11.33%1.47%1.40%23.3321.870.79%纺织制造
000726鲁泰A
6.460.04+0.62%500.67万3228.99万6.416.426.496.4052.80亿38.02亿8.17亿5.89亿+2.22%+5.04%-5.00%+14.95%+4.53%+2.70%+1.73%3.56%0.85%14.8213.081.40%纺织制造
002083孚日股份
5.100.03+0.59%1962.18万9974.48万5.065.075.135.0443.54亿43.52亿8.54亿8.53亿-2.49%+3.03%-6.59%+15.65%+7.94%+14.73%+6.36%4.90%2.30%11.5415.181.78%纺织制造
002394联发股份
7.510.04+0.54%288.38万2158.75万7.497.477.527.4424.31亿24.28亿3.24亿3.23亿-0.27%+6.07%-4.21%+21.52%+2.46%+0.40%-9.63%10.65%0.89%17.8016.291.07%纺织制造
600987航民股份
7.540.04+0.53%571.81万4292.53万7.507.507.577.4476.97亿76.97亿10.21亿10.21亿+1.75%+1.34%-4.68%+9.75%-1.69%+3.43%-10.87%3.98%0.56%10.8611.241.73%纺织制造
605180华生科技
12.110.06+0.50%148.10万1793.66万12.1512.0512.2212.0220.47亿20.47亿1.69亿1.69亿-2.26%-2.26%-10.10%+4.76%-23.98%-7.77%-13.00%0.66%0.88%43.4173.841.66%纺织制造
002098浔兴股份
8.210.04+0.49%156.16万1281.91万8.178.178.288.1629.39亿29.39亿3.58亿3.58亿-4.98%-0.97%-5.09%+22.72%+32.63%+30.11%+24.96%1.34%0.44%15.4024.361.47%纺织制造
603889新澳股份
7.120.03+0.42%325.61万2307.44万7.037.097.157.0252.02亿51.01亿7.31亿7.16亿+0.99%+4.25%-5.94%+14.29%-3.91%+11.77%+4.40%4.21%0.45%12.3012.881.83%纺织制造
605189富春染织
13.240.04+0.30%63.18万835.25万13.2213.2013.3213.1519.83亿19.83亿1.50亿1.50亿-1.34%-1.56%-6.96%+17.38%+0.53%-10.60%-17.51%1.13%0.42%14.5319.001.29%纺织制造
601599浙文影业
3.590.01+0.28%1328.62万4765.03万3.583.583.613.5541.66亿41.66亿11.61亿11.61亿-0.55%+1.99%-2.71%+29.60%+3.16%+10.12%-15.53%--1.15%34.8541.261.68%纺织制造
000850华茂股份
4.270.01+0.23%1415.10万6065.51万4.254.264.334.2440.29亿40.28亿9.44亿9.43亿+3.64%+6.22%-11.23%+35.99%+26.25%+18.87%+15.02%2.34%1.50%25.1229.052.11%纺织制造
601339百隆东方
5.360.01+0.19%257.14万1379.27万5.365.355.415.2880.38亿80.38亿15.00亿15.00亿+0.75%-1.83%-1.29%+13.80%-0.78%-0.59%+17.24%5.60%0.17%22.0615.952.43%纺织制造
200726鲁泰B
4.43-0.01-0.23%15.50万68.66万4.474.444.474.4036.21亿26.07亿8.17亿5.89亿+3.02%+3.99%0.00%+5.98%+8.65%+1.67%-5.08%5.64%0.03%8.998.161.58%纺织制造
603055台华新材
11.31-0.03-0.26%487.71万5485.55万11.3111.3411.3711.09100.69亿100.14亿8.90亿8.85亿-3.91%-1.22%-13.66%+7.00%-0.45%+7.30%-4.81%1.41%0.55%13.5922.442.47%纺织制造
002003伟星股份
12.99-0.07-0.54%795.48万1.03亿13.0813.0613.0812.71151.84亿131.24亿11.69亿10.10亿-7.94%-1.67%-7.08%+10.65%+15.16%+38.19%+27.35%5.00%0.79%23.3627.232.83%纺织制造
603558健盛集团
10.54-0.08-0.75%203.44万2147.42万10.6510.6210.6610.4838.90亿38.90亿3.69亿3.69亿-0.85%-4.09%-2.04%+29.40%-9.72%+31.47%+13.99%6.64%0.55%11.6914.381.70%纺织制造
603130云中马
19.52-0.17-0.86%45.87万899.83万19.7019.6919.8019.4226.84亿9.97亿1.38亿5106.35万-1.06%+4.61%-1.41%+2.47%-0.15%-2.93%-7.71%2.05%0.90%28.0122.461.93%纺织制造
300979华利集团
69.14-0.76-1.09%130.03万8961.79万69.6969.9069.7268.01806.86亿806.86亿11.67亿11.67亿-0.09%-0.48%-11.92%+20.66%+2.40%+38.28%+34.41%1.74%0.11%21.4825.222.45%纺织制造