纺织制造

添加自选
  • 915.157
  • +18.034+2.01%
未开盘 11/21 15:00 (北京)
918.203最高价890.602最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
873527夜光明
15.711.72+12.29%509.30万7770.70万13.7613.9916.7513.739.43亿5.69亿6004.27万3621.55万+8.42%+5.08%+45.46%+122.52%+109.47%+151.36%+49.48%0.51%14.06%85.8590.8121.59%纺织制造
002042华孚时尚
4.520.41+9.98%1.35亿5.90亿4.074.114.524.0776.87亿76.87亿17.01亿17.01亿+14.43%+10.24%+27.68%+48.68%+4.63%+13.57%+5.12%0.69%7.92%265.88115.9010.95%纺织制造
603130云中马
22.921.60+7.50%620.93万1.41亿21.1521.3223.1820.9031.52亿11.70亿1.38亿5106.35万+17.30%+15.76%+18.63%+29.42%+22.90%+8.63%+8.37%1.75%12.16%32.8826.3810.69%纺织制造
002098浔兴股份
8.500.31+3.79%429.41万3572.65万8.188.198.548.1230.43亿30.43亿3.58亿3.58亿+1.80%+1.07%0.00%+18.38%+36.00%+27.44%+29.38%1.29%1.20%15.9525.225.13%纺织制造
600527江南高纤
2.090.07+3.47%8161.13万1.69亿2.032.022.132.0036.19亿36.19亿17.32亿17.32亿+7.18%-6.28%+22.94%+50.36%+19.43%+8.85%+10.00%2.39%4.71%90.8777.416.44%纺织制造
300979华利集团
69.062.18+3.26%268.84万1.85亿66.7566.8869.8866.18805.93亿805.92亿11.67亿11.67亿+3.24%+1.05%-1.40%+10.60%+1.16%+40.28%+34.25%1.74%0.23%21.4525.195.53%纺织制造
300877金春股份
15.800.47+3.07%162.65万2523.86万15.4415.3315.8015.2818.96亿18.96亿1.20亿1.20亿+0.83%+8.00%+8.37%+54.75%+26.78%-13.25%-8.26%0.57%1.36%75.2462.703.39%纺织制造
301066万事利
11.180.33+3.04%972.44万1.07亿10.7610.8511.2410.6521.11亿21.11亿1.89亿1.89亿+6.58%+5.17%+11.58%+32.94%+13.84%-19.92%-12.80%0.54%5.15%55.0760.765.44%纺织制造
600156华升股份
4.870.10+2.10%1518.83万7301.56万4.774.774.914.7019.58亿19.58亿4.02亿4.02亿+3.84%-0.81%+4.51%+60.73%+27.49%+3.40%-1.02%--3.78%91.8993.654.40%纺织制造
600493凤竹纺织
5.470.09+1.67%578.54万3136.32万5.385.385.485.3514.88亿14.88亿2.72亿2.72亿+0.92%-1.62%+12.09%+30.55%+9.84%-15.46%-17.37%1.83%2.13%5.595.492.42%纺织制造
002144宏达高科
10.900.16+1.49%639.17万6981.97万10.7310.7411.1810.7319.27亿14.90亿1.77亿1.37亿+5.52%+4.51%+11.22%+31.96%+19.52%-3.63%-4.97%1.38%4.68%25.0023.444.19%纺织制造
600448华纺股份
2.880.04+1.41%1337.02万3814.39万2.842.842.902.8018.14亿18.14亿6.30亿6.30亿+3.97%-2.04%+16.60%+50.00%+20.00%-9.43%-12.73%--2.12%205.71192.003.52%纺织制造
601599浙文影业
3.710.05+1.37%2540.83万9355.89万3.653.663.733.6143.06亿43.06亿11.61亿11.61亿+2.49%-3.64%+5.10%+29.72%+13.80%-5.12%-12.71%--2.19%36.0242.643.28%纺织制造
002083孚日股份
4.940.05+1.02%2381.89万1.17亿4.894.894.954.8643.02亿43.00亿8.71亿8.71亿+0.41%-5.36%+0.61%+12.79%+7.63%+4.77%+3.02%5.06%2.74%11.4115.021.84%纺织制造
002674兴业科技
10.160.10+0.99%446.07万4533.37万10.0210.0610.399.9329.65亿29.35亿2.92亿2.89亿+1.40%-6.45%+13.27%+27.64%-9.61%-14.26%-12.19%5.91%1.54%24.1915.924.57%纺织制造
601339百隆东方
5.740.05+0.88%2789.58万1.59亿5.655.695.955.5486.08亿86.08亿15.00亿15.00亿+8.30%+5.90%+6.89%+29.86%+9.50%+14.07%+25.55%5.23%1.86%23.6217.087.21%纺织制造
605180华生科技
13.130.10+0.77%446.79万5834.56万13.0413.0313.1412.9122.19亿22.19亿1.69亿1.69亿+3.39%+1.63%+6.49%+25.41%-3.67%-4.72%-5.68%0.61%2.64%47.0680.061.77%纺织制造
000955欣龙控股
4.470.02+0.45%754.94万3358.30万4.454.454.544.3924.07亿24.05亿5.38亿5.38亿-5.70%-12.01%+11.47%+49.00%+13.45%-13.54%-12.01%--1.40%亏损亏损3.37%纺织制造
605189富春染织
13.450.06+0.45%123.75万1659.55万13.3313.3913.5013.2820.14亿20.14亿1.50亿1.50亿+2.20%-0.37%-1.10%+23.74%+4.75%-15.57%-16.20%1.12%0.83%14.7619.301.64%纺织制造
002003伟星股份
13.300.05+0.38%698.88万9244.55万13.2413.2513.3013.08155.46亿134.37亿11.69亿10.10亿+4.64%+1.99%-1.85%+9.65%+10.19%+38.54%+30.39%4.89%0.69%23.9227.881.66%纺织制造
002394联发股份
7.810.01+0.13%878.14万6842.58万7.787.807.867.7425.28亿25.25亿3.24亿3.23亿+4.13%+1.56%+8.47%+28.67%+12.70%-4.76%-6.02%10.24%2.72%18.5116.941.54%纺织制造
603889新澳股份
6.870.000.00%235.09万1608.26万6.856.876.886.8050.20亿49.22亿7.31亿7.16亿+0.29%-4.05%-2.69%+7.18%-10.08%+6.84%+0.73%4.37%0.33%11.8712.421.16%纺织制造
605055迎丰股份
5.25-0.02-0.38%285.20万1498.93万5.305.275.315.2223.10亿23.10亿4.40亿4.40亿-3.49%-1.87%+9.83%+28.68%+9.38%-26.47%-25.95%1.14%0.65%57.6961.761.71%纺织制造
603558健盛集团
10.09-0.04-0.39%213.21万2150.74万10.1510.1310.1810.0337.23亿37.23亿3.69亿3.69亿-0.88%-5.96%-7.35%+17.26%-8.56%+20.45%+9.12%6.94%0.58%11.1713.771.48%纺织制造
600987航民股份
7.29-0.03-0.41%684.97万4985.55万7.317.327.357.2474.42亿74.42亿10.21亿10.21亿+0.69%-3.19%-1.35%+12.85%-0.41%-12.69%-13.83%4.12%0.67%10.5010.861.50%纺织制造
000726鲁泰A
6.62-0.04-0.60%964.27万6354.04万6.646.666.666.5554.11亿38.96亿8.17亿5.89亿+3.92%+1.53%+5.75%+23.51%+8.52%+2.16%+5.92%3.47%1.64%15.1813.401.65%纺织制造
603055台华新材
11.85-0.09-0.75%422.71万5026.31万11.8911.9412.0411.75105.50亿104.93亿8.90亿8.85亿-2.79%+2.33%+4.04%+12.11%+5.42%-2.64%-0.26%1.35%0.48%14.2423.512.43%纺织制造
300918南山智尚
11.50-0.10-0.86%259.67万2992.46万11.6111.6011.8211.3641.40亿41.40亿3.60亿3.60亿-2.21%-0.35%+18.43%+55.62%+26.23%+4.73%+13.18%1.50%0.72%19.9720.433.97%纺织制造
300819聚杰微纤
14.03-0.14-0.99%390.68万5457.55万14.1214.1714.2113.8320.93亿18.91亿1.49亿1.35亿+7.26%+6.77%+10.47%+34.13%-6.72%-9.31%-8.00%2.14%2.90%36.0728.122.68%纺织制造
000850华茂股份
4.39-0.05-1.13%1510.36万6632.44万4.454.444.464.3541.43亿41.42亿9.44亿9.43亿+1.39%-4.36%+8.13%+42.07%+34.16%+17.62%+18.26%2.28%1.60%25.8229.862.48%纺织制造