纺织制造

添加自选
  • 801.767
  • -14.959-1.83%
已收盘 06/27 15:00 (北京)
816.024最高价801.028最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002042华孚时尚
3.830.04+1.06%3794.14万1.46亿3.763.793.953.7665.14亿65.14亿17.01亿17.01亿-0.78%-3.28%-8.37%-20.87%-7.93%+20.44%-10.93%--2.23%225.2998.215.01%纺织制造
603889新澳股份
7.730.05+0.65%438.39万3377.73万7.677.687.827.6056.48亿55.38亿7.31亿7.16亿+4.60%+3.62%+1.98%+16.07%+14.86%+2.38%+13.34%3.88%0.61%13.7813.982.87%纺织制造
001234泰慕士
16.900.07+0.42%187.17万3197.98万16.8316.8317.3016.6618.43亿4.91亿1.09亿2906.67万+2.11%+0.60%-5.06%0.00%-36.25%-17.84%-29.47%2.96%6.44%22.8128.263.80%纺织制造
605189富春染织
10.680.02+0.19%176.15万1903.96万10.7510.6610.9810.6715.99亿15.99亿1.50亿1.50亿-1.84%-3.70%-15.24%-17.66%-33.99%-32.75%-33.46%1.40%1.18%14.3715.322.91%纺织制造
600220ST阳光
0.370.000.00%0.000.000.000.370.000.006.60亿6.60亿17.83亿17.83亿-21.28%-39.34%-63.37%-79.56%-81.86%-84.26%-81.41%--0.00%亏损亏损0.00%纺织制造
600448华纺股份
1.960.000.00%1214.03万2387.98万1.951.961.991.9412.34亿12.34亿6.30亿6.30亿-1.01%-5.77%-16.24%-26.87%-39.88%-32.65%-40.61%--1.93%130.67130.672.55%纺织制造
002087新纺退
0.160.000.00%3708.70万558.63万0.150.160.160.141.31亿1.31亿8.17亿8.16亿-5.88%0.00%-73.33%-85.71%-92.89%-91.06%-92.00%--4.55%亏损亏损12.50%纺织制造
601339百隆东方
5.15-0.01-0.19%212.70万1095.53万5.175.165.215.1277.25亿77.25亿15.00亿15.00亿+1.78%+1.78%-1.57%-0.23%+8.15%-1.94%+12.64%5.83%0.14%15.4215.331.74%纺织制造
200726鲁泰B
4.38-0.01-0.23%11.54万49.91万4.424.394.424.3035.80亿25.79亿8.17亿5.89亿+0.92%+4.86%+4.86%-0.62%-6.15%+15.43%-6.15%3.26%0.02%8.768.072.73%纺织制造
002144宏达高科
8.43-0.02-0.24%172.81万1462.40万8.458.458.548.4014.90亿11.62亿1.77亿1.38亿+2.06%+0.60%-6.64%-5.28%-26.57%-22.02%-26.50%1.78%1.25%17.9718.131.66%纺织制造
000850华茂股份
3.04-0.01-0.33%445.79万1359.50万3.053.053.073.0328.69亿28.68亿9.44亿9.43亿+1.33%+0.33%-8.98%-9.52%-19.79%-17.17%-20.21%6.58%0.47%41.0820.681.31%纺织制造
600527江南高纤
1.45-0.01-0.68%1158.94万1697.31万1.461.461.491.4425.11亿25.11亿17.32亿17.32亿-2.03%-5.23%-13.69%-10.49%-22.87%-22.87%-23.68%3.45%0.67%55.7753.703.43%纺织制造
600987航民股份
7.06-0.07-0.98%386.01万2729.42万7.147.137.147.0174.19亿74.19亿10.51亿10.51亿+1.73%-1.40%-4.34%+7.79%-15.85%+0.28%-16.55%4.25%0.37%10.7610.831.82%纺织制造
603130云中马
17.28-0.18-1.03%22.71万395.54万17.5117.4617.6017.2423.76亿8.82亿1.38亿5106.35万-0.80%-5.00%-7.64%-6.49%-16.20%-22.55%-18.80%1.56%0.45%19.0919.882.06%纺织制造
002722物产金轮
11.14-0.14-1.24%221.29万2505.17万11.2011.2811.5011.1423.01亿19.55亿2.07亿1.75亿-0.89%-5.67%-11.80%-18.86%-25.68%-17.17%-27.71%1.71%1.26%16.2218.323.19%纺织制造
301066万事利
8.33-0.12-1.42%601.41万5209.68万8.758.459.448.2515.69亿6.00亿1.88亿7204.86万-0.83%-4.14%-15.00%-16.45%-33.31%-55.34%-35.33%0.72%8.35%40.0545.2714.08%纺织制造
002394联发股份
6.14-0.09-1.44%181.98万1126.80万6.236.236.286.1319.88亿19.85亿3.24亿3.23亿-1.60%-3.31%-10.36%-14.25%-25.39%-18.02%-26.11%13.03%0.56%18.5513.322.41%纺织制造
002003伟星股份
12.83-0.19-1.46%538.72万6949.21万12.9013.0213.0612.77150.02亿129.62亿11.69亿10.10亿-1.31%+0.79%+4.65%+31.86%+27.28%+45.63%+23.37%3.51%0.53%25.7626.902.23%纺织制造
002404嘉欣丝绸
5.31-0.08-1.48%506.81万2719.88万5.395.395.455.2929.74亿23.95亿5.60亿4.51亿0.00%-4.50%-11.50%+7.07%-7.48%-15.43%-7.64%5.65%1.12%13.9713.722.97%纺织制造
300819聚杰微纤
11.61-0.20-1.69%140.36万1653.11万11.7911.8111.9711.5917.32亿15.65亿1.49亿1.35亿-3.49%-8.73%-21.13%-0.34%-23.52%-12.71%-23.87%2.58%1.04%22.2423.273.22%纺织制造
601599浙文影业
2.86-0.05-1.72%825.83万2398.41万2.912.912.942.8633.19亿33.19亿11.61亿11.61亿-0.69%-3.70%-9.49%-24.14%-32.07%-36.87%-32.71%--0.71%32.8732.872.75%纺织制造
002098浔兴股份
5.66-0.10-1.74%202.05万1147.79万5.765.765.795.6020.26亿20.26亿3.58亿3.58亿-1.22%-1.57%-8.71%+1.07%-16.64%-4.71%-15.27%1.94%0.56%14.4016.803.30%纺织制造
600493凤竹纺织
4.33-0.08-1.81%380.31万1669.09万4.374.414.474.3311.78亿11.78亿2.72亿2.72亿-1.59%-4.20%-13.57%-26.24%-35.76%-19.68%-35.57%0.67%1.40%4.224.343.18%纺织制造
300877金春股份
10.76-0.22-2.00%138.83万1519.94万10.9810.9811.1310.7312.91亿12.91亿1.20亿1.20亿-1.37%-2.71%-13.24%-20.43%-36.79%-35.62%-37.52%0.84%1.16%58.8042.703.64%纺织制造
002193如意集团
2.80-0.06-2.10%554.55万1574.94万2.862.862.922.807.33亿7.33亿2.62亿2.62亿-5.41%-7.59%-25.73%-37.36%-57.77%-58.08%-57.70%--2.12%亏损亏损4.20%纺织制造
605055迎丰股份
4.12-0.09-2.14%134.79万559.96万4.174.214.254.0818.13亿18.13亿4.40亿4.40亿-2.14%-5.29%-13.63%-18.25%-42.22%-29.57%-41.89%1.46%0.31%42.9248.474.04%纺织制造
600156华升股份
3.11-0.07-2.20%401.22万1263.65万3.183.183.213.1112.51亿12.51亿4.02亿4.02亿-1.58%-4.31%-16.40%-31.35%-36.14%-28.34%-36.79%--1.00%亏损59.813.15%纺织制造
002083孚日股份
4.18-0.10-2.34%484.79万2051.28万4.274.284.304.1832.65亿32.63亿7.81亿7.81亿-0.71%-1.88%-11.06%-2.68%-14.78%-7.63%-15.47%2.39%0.62%9.2711.392.80%纺织制造
000955欣龙控股
2.91-0.07-2.35%757.55万2247.74万3.012.983.052.9015.67亿15.65亿5.38亿5.38亿-5.83%-8.78%-26.14%-47.66%-45.09%-30.71%-42.72%--1.41%亏损亏损5.03%纺织制造
002674兴业科技
10.24-0.25-2.38%308.02万3242.71万10.5010.4911.3810.2129.89亿29.58亿2.92亿2.89亿-3.31%-3.31%-5.71%+0.49%-11.88%-1.35%-11.50%5.86%1.07%15.5216.0511.15%纺织制造

新闻