纺织制造

添加自选
  • 850.172
  • +13.490+1.61%
休市中 09/27 15:00 (北京)
859.605最高价827.367最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002394联发股份
7.130.57+8.69%2323.25万1.62亿6.706.567.226.6323.08亿23.05亿3.24亿3.23亿+21.47%+21.88%+19.43%+13.00%-7.64%-7.52%-14.20%11.22%7.19%27.1115.478.99%纺织制造
300918南山智尚
8.400.57+7.28%842.37万6812.24万7.927.838.407.8530.24亿30.24亿3.60亿3.60亿+15.07%+14.60%+11.26%-5.41%-12.78%-20.83%-17.33%2.05%2.34%14.5614.927.02%纺织制造
873527夜光明
7.430.43+6.14%104.37万764.22万6.987.007.606.984.46亿2.69亿6004.27万3621.55万+11.06%+12.07%+9.43%+8.78%-4.01%+16.28%-29.31%1.08%2.88%70.0942.958.86%纺织制造
002674兴业科技
8.900.48+5.70%295.94万2584.24万8.558.428.948.5125.98亿25.71亿2.92亿2.89亿+13.09%+11.95%+10.83%-8.81%-18.57%-25.40%-23.08%6.74%1.02%17.2513.955.11%纺织制造
301066万事利
9.040.43+4.99%718.13万6378.88万8.698.619.208.6017.07亿17.07亿1.89亿1.89亿+10.78%+2.96%+9.18%+9.31%-15.99%-41.94%-29.49%0.66%3.80%39.4849.136.97%纺织制造
605180华生科技
11.730.55+4.92%201.93万2304.09万11.2911.1811.7311.2619.82亿19.82亿1.69亿1.69亿+12.57%+7.61%+10.87%+1.03%-52.80%-11.54%-15.73%0.68%1.20%47.8871.524.20%纺织制造
300819聚杰微纤
11.610.53+4.78%271.11万3105.67万11.3211.0811.7511.1617.32亿15.65亿1.49亿1.35亿+11.74%+9.94%+11.85%+1.22%-8.22%-17.37%-23.87%2.58%2.01%21.9123.275.33%纺织制造
300877金春股份
11.650.48+4.30%223.94万2581.42万11.2411.1711.8911.2013.98亿13.98亿1.20亿1.20亿+13.00%+10.01%+12.24%+6.39%-20.76%-33.25%-32.35%0.77%1.87%61.6446.236.18%纺织制造
000850华茂股份
3.970.16+4.20%5047.15万1.99亿3.903.814.133.8537.46亿37.45亿9.44亿9.43亿+15.07%+24.06%+29.74%+33.12%+9.00%+4.96%+6.94%2.52%5.35%49.6327.017.35%纺织制造
603055台华新材
11.230.39+3.60%402.51万4473.43万10.9210.8411.2710.9299.98亿99.45亿8.90亿8.86亿+17.84%+12.64%+11.85%+14.13%+14.82%+9.77%-5.48%1.42%0.46%14.4922.283.23%纺织制造
605189富春染织
12.440.41+3.41%112.87万1385.61万12.2212.0312.4712.0318.63亿18.63亿1.50亿1.50亿+9.41%+9.60%+9.51%+15.29%-11.40%-19.17%-22.49%1.21%0.75%12.8617.853.66%纺织制造
002042华孚时尚
3.380.11+3.36%3357.48万1.13亿3.323.273.473.2957.48亿57.48亿17.01亿17.01亿+13.04%+15.36%+13.04%-9.14%-28.24%+9.39%-21.40%--1.97%187.7886.675.51%纺织制造
600527江南高纤
1.550.05+3.33%2470.31万3753.46万1.511.501.551.4926.84亿26.84亿17.32亿17.32亿+13.14%+13.97%+13.14%+5.44%-9.88%-22.11%-18.42%3.23%1.43%62.0057.414.00%纺织制造
600448华纺股份
2.320.07+3.11%1332.14万3035.55万2.282.252.322.2314.61亿14.61亿6.30亿6.30亿+11.54%+17.17%+21.47%+13.17%-21.09%-24.68%-29.70%--2.12%178.46154.674.00%纺织制造
000726鲁泰A
6.090.17+2.87%1282.56万7722.28万5.975.926.115.9449.77亿35.84亿8.17亿5.89亿+14.04%+15.56%+16.22%-4.99%-1.93%-8.70%-4.09%2.13%2.18%14.1612.332.87%纺织制造
600493凤竹纺织
4.660.13+2.87%517.73万2385.32万4.554.534.674.5512.68亿12.68亿2.72亿2.72亿+9.39%+9.13%+11.75%+7.13%-20.61%-18.53%-29.61%2.15%1.90%4.654.672.65%纺织制造
603889新澳股份
6.940.19+2.81%319.20万2197.11万6.886.756.986.7950.71亿49.72亿7.31亿7.16亿+11.58%+9.29%+12.85%-7.47%+3.58%-12.26%+1.76%4.32%0.45%12.2012.552.82%纺织制造
601599浙文影业
3.310.09+2.80%1830.74万6015.84万3.273.223.353.2138.41亿38.41亿11.61亿11.61亿+11.45%+11.07%+13.36%+12.59%-12.66%-1.19%-22.12%--1.58%29.8238.054.35%纺织制造
002098浔兴股份
7.500.20+2.74%540.43万3998.93万7.397.307.647.2226.85亿26.85亿3.58亿3.58亿+7.91%+7.91%+6.38%+39.15%+27.33%+20.97%+14.16%1.47%1.51%14.7122.265.75%纺织制造
605055迎丰股份
4.520.12+2.73%356.61万1591.67万4.454.404.544.3819.89亿19.89亿4.40亿4.40亿+7.62%+6.60%+6.10%+9.98%-19.14%-28.25%-36.25%1.33%0.81%35.8753.183.64%纺织制造
002003伟星股份
13.110.34+2.66%1732.17万2.26亿12.7812.7713.5212.53153.27亿132.45亿11.69亿10.10亿+6.76%+7.99%+8.26%+8.98%+29.29%+39.02%+28.53%4.96%1.72%22.8027.487.75%纺织制造
603558健盛集团
9.970.24+2.47%443.47万4389.56万9.759.7310.189.6836.80亿36.80亿3.69亿3.69亿+4.95%+4.51%+14.53%+4.67%-7.23%+24.99%+7.82%7.02%1.20%11.7813.605.14%纺织制造
002083孚日股份
4.660.11+2.42%1605.68万7439.95万4.604.554.744.5736.40亿36.38亿7.81亿7.81亿+10.95%+11.22%+8.12%+12.56%+8.75%+7.25%-2.82%5.36%2.06%9.5312.703.74%纺织制造
002144宏达高科
9.520.22+2.37%838.00万7863.93万9.339.309.569.2116.83亿13.01亿1.77亿1.37亿+12.80%+14.29%+15.25%+12.00%-0.94%-13.61%-17.00%1.58%6.13%22.0920.473.76%纺织制造
600987航民股份
7.520.17+2.31%525.50万3926.54万7.427.357.537.4179.02亿79.02亿10.51亿10.51亿+5.77%+14.29%+16.05%+7.12%0.00%+6.21%-11.11%3.99%0.50%11.2411.531.63%纺织制造
000955欣龙控股
3.740.08+2.19%3165.05万1.16亿3.663.663.793.5820.14亿20.12亿5.38亿5.38亿+8.09%+19.11%+28.52%+25.50%-30.35%-22.08%-26.38%--5.88%亏损亏损5.74%纺织制造
603130云中马
18.370.39+2.17%103.37万1890.31万18.0017.9818.5318.0025.26亿9.38亿1.38亿5106.35万+7.87%+7.11%+5.82%+4.61%-6.75%-13.47%-13.14%2.18%2.02%20.9221.142.95%纺织制造
601339百隆东方
4.970.09+1.84%422.66万2088.60万4.924.884.994.8974.55亿74.55亿15.00亿15.00亿+9.23%+8.99%+12.70%-6.58%-6.79%-4.64%+8.71%6.04%0.28%16.0814.792.05%纺织制造
200726鲁泰B
4.130.07+1.72%40.72万167.86万4.104.064.174.0533.75亿24.31亿8.17亿5.89亿+6.72%+4.29%+4.82%-4.62%-5.21%-9.77%-11.51%3.46%0.07%8.737.612.96%纺织制造
600156华升股份
4.12-0.01-0.24%3002.72万1.23亿4.104.134.164.0116.57亿16.57亿4.02亿4.02亿+6.74%+12.26%+37.79%+29.56%-21.82%-9.85%-16.26%--7.47%343.3379.233.63%纺织制造