纺织制造

添加自选
  • 933.700
  • +10.309+1.12%
休市中 01/27 15:00 (北京)
946.207最高价922.610最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002394联发股份
8.100.74+10.05%1593.84万1.24亿7.357.368.107.3526.22亿26.19亿3.24亿3.23亿+9.02%+16.38%+6.02%+9.61%+30.65%-4.37%+7.71%9.88%4.93%19.1917.5710.19%纺织制造
002098浔兴股份
8.570.43+5.28%1350.66万1.18亿8.158.148.958.1530.68亿30.68亿3.58亿3.58亿+4.13%+15.81%+3.00%+5.54%+28.29%+28.10%+7.26%1.28%3.77%16.0825.439.83%纺织制造
301066万事利
14.550.69+4.98%1859.27万2.74亿14.0013.8615.3514.0027.48亿27.47亿1.89亿1.89亿+3.63%+13.32%+0.76%+49.23%+73.01%+14.92%+5.36%0.41%9.85%71.6779.089.74%纺织制造
603055台华新材
10.850.26+2.46%579.81万6268.49万10.5910.5910.9210.5896.60亿96.07亿8.90亿8.85亿+0.65%+6.27%-3.56%-5.98%+1.12%-2.08%-2.08%1.47%0.66%13.0421.533.21%纺织制造
600987航民股份
7.120.14+2.01%826.21万5887.22万6.996.987.176.9972.68亿72.68亿10.21亿10.21亿+0.42%+6.91%+0.42%-1.93%+3.79%-11.33%+2.59%4.21%0.81%10.2610.612.58%纺织制造
300979华利集团
74.641.33+1.81%151.72万1.14亿73.3173.3175.8073.01871.05亿871.04亿11.67亿11.67亿+1.04%+0.59%-1.78%+10.87%+28.20%+44.51%-5.10%1.61%0.13%23.1927.223.81%纺织制造
000726鲁泰A
6.370.11+1.76%582.03万3719.72万6.296.266.466.2752.06亿37.49亿8.17亿5.89亿+0.79%+6.52%-3.34%+3.58%+16.24%-0.31%-2.30%4.40%0.99%14.6112.893.04%纺织制造
002144宏达高科
9.910.15+1.54%479.17万4784.82万9.869.7610.089.8617.52亿13.54亿1.77亿1.37亿-3.97%+1.95%-7.56%+0.20%+8.66%-15.08%-4.80%1.51%3.51%22.7321.312.25%纺织制造
605180华生科技
13.030.18+1.40%545.73万7163.97万12.8412.8513.4512.7622.02亿22.02亿1.69亿1.69亿+5.76%+14.40%+3.33%+11.18%+12.52%-7.00%+6.19%0.61%3.23%46.7079.455.37%纺织制造
601339百隆东方
5.240.07+1.35%749.92万3958.44万5.195.175.335.1678.58亿78.58亿15.00亿15.00亿0.00%+6.07%-3.85%+0.77%+11.02%+6.03%-3.68%5.73%0.50%21.5615.603.29%纺织制造
200726鲁泰B
4.280.05+1.18%13.18万56.09万4.234.234.284.2334.98亿25.19亿8.17亿5.89亿+2.15%+2.15%+0.47%+3.25%+5.54%-4.52%+0.71%7.15%0.02%8.687.881.18%纺织制造
600493凤竹纺织
5.300.06+1.15%609.94万3270.61万5.265.245.435.2614.42亿14.42亿2.72亿2.72亿-0.75%+7.07%-0.38%+3.31%+22.40%-21.71%+2.51%1.89%2.24%5.415.323.24%纺织制造
600448华纺股份
2.750.03+1.10%1552.44万4299.32万2.752.722.812.7217.32亿17.32亿6.30亿6.30亿-0.36%+9.13%+0.36%+5.36%+36.82%-19.59%+3.77%--2.47%196.43183.333.31%纺织制造
603558健盛集团
11.100.11+1.00%391.25万4347.35万11.0210.9911.2411.0040.96亿40.96亿3.69亿3.69亿-1.86%+0.45%+5.21%+7.77%+32.54%+14.47%+3.16%6.31%1.06%12.2915.142.18%纺织制造
002083孚日股份
4.900.04+0.82%1264.54万6220.63万4.874.864.964.8746.39亿46.37亿9.47亿9.46亿+0.62%+5.15%-1.61%-2.97%+9.38%+2.40%+0.20%5.10%1.34%12.2816.171.85%纺织制造
605189富春染织
12.750.09+0.71%123.01万1575.15万12.5512.6612.9712.5519.10亿19.10亿1.50亿1.50亿+1.19%+8.42%+2.49%-2.37%+11.35%-22.82%+4.94%1.18%0.82%14.0018.293.32%纺织制造
300877金春股份
14.000.08+0.57%99.21万1397.26万13.9413.9214.3013.8616.80亿16.80亿1.20亿1.20亿+1.23%+10.24%-4.11%+0.57%+32.33%-19.78%-0.36%0.64%0.83%66.6755.563.16%纺织制造
000955欣龙控股
4.010.01+0.25%909.71万3700.18万4.054.004.154.0021.59亿21.58亿5.38亿5.38亿-3.37%+4.70%-8.03%-5.65%+36.39%-20.91%-3.14%--1.69%亏损亏损3.75%纺织制造
000850华茂股份
4.050.01+0.25%1291.68万5292.72万4.074.044.154.0538.22亿38.21亿9.44亿9.43亿-0.25%+5.74%-6.25%-3.11%+27.36%+4.59%-1.94%2.47%1.37%23.8227.552.48%纺织制造
002003伟星股份
14.380.01+0.07%759.91万1.10亿14.3814.3714.6014.29168.09亿146.19亿11.69亿10.17亿+3.60%+5.27%+4.05%+10.45%+24.29%+43.94%+1.48%4.52%0.75%25.8630.152.16%纺织制造
603130云中马
20.540.000.00%52.49万1089.66万20.5420.5420.9820.5428.25亿10.49亿1.38亿5106.35万-1.96%+4.32%-7.23%+6.92%+7.37%-2.84%-7.27%1.95%1.03%29.4723.642.14%纺织制造
603889新澳股份
6.540.000.00%603.06万3964.94万6.486.546.646.4847.77亿47.13亿7.30亿7.21亿-2.68%+1.87%-8.79%-7.63%+0.46%-14.95%-6.70%4.59%0.84%11.3011.832.45%纺织制造
601599浙文影业
3.580.000.00%1428.86万5173.01万3.613.583.663.5841.55亿41.55亿11.61亿11.61亿-1.10%+6.87%-5.79%+0.28%+26.50%-5.04%0.00%--1.23%34.7641.152.24%纺织制造
600156华升股份
4.690.000.00%820.11万3890.93万4.704.694.804.6818.86亿18.86亿4.02亿4.02亿-4.67%+7.32%-7.31%+0.21%+49.84%-5.06%-2.90%--2.04%88.4990.192.56%纺织制造
300819聚杰微纤
12.81-0.01-0.08%115.91万1499.14万12.8312.8213.1112.7819.11亿17.26亿1.49亿1.35亿-1.69%+8.38%-4.12%+6.22%+12.96%-15.89%-1.46%2.34%0.86%32.9325.672.57%纺织制造
002042华孚时尚
4.70-0.02-0.42%4535.58万2.17亿4.694.724.974.6979.93亿79.93亿17.01亿17.01亿-4.28%+3.75%+4.21%+28.74%+37.40%+22.05%+4.44%0.66%2.67%276.47120.515.93%纺织制造
873527夜光明
13.05-0.10-0.76%158.92万2104.50万13.1213.1513.5013.037.84亿4.74亿6004.27万3634.80万+1.48%+12.60%+3.98%+14.98%+78.04%+54.80%+10.97%0.61%4.37%71.3175.433.57%纺织制造
600527江南高纤
2.09-0.03-1.42%4053.58万8633.19万2.132.122.182.0936.19亿36.19亿17.32亿17.32亿-5.86%+1.46%-9.13%-2.79%+46.15%+7.18%-5.43%2.39%2.34%90.8777.414.25%纺织制造
605055迎丰股份
5.18-0.13-2.45%360.86万1887.61万5.255.315.305.1722.79亿22.79亿4.40亿4.40亿+2.17%+12.36%+2.17%+1.57%+23.92%-27.75%+5.28%1.16%0.82%56.9260.942.45%纺织制造
300918南山智尚
10.00-0.42-4.03%587.30万6009.09万10.6510.4210.6510.0036.59亿36.59亿3.66亿3.66亿-4.58%+2.46%-5.75%+0.81%+21.65%-1.29%-3.01%1.72%1.61%17.6718.056.24%纺织制造