纺织制造

添加自选
  • 955.976
  • -1.205-0.13%
未开盘 11/28 15:00 (北京)
965.142最高价953.116最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301066万事利
16.582.76+19.97%2585.78万4.23亿15.5013.8216.5815.2031.31亿31.30亿1.89亿1.89亿+48.30%+58.06%+62.55%+108.29%+75.44%+20.23%+29.32%0.36%13.70%81.6790.119.99%纺织制造
600156华升股份
5.760.52+9.92%4381.42万2.42亿5.255.245.765.1923.16亿23.16亿4.02亿4.02亿+18.28%+22.81%+18.52%+96.59%+61.80%+19.50%+17.07%--10.90%108.68110.7710.88%纺织制造
600527江南高纤
2.330.21+9.91%1.94亿4.45亿2.102.122.332.1040.35亿40.35亿17.32亿17.32亿+11.48%+19.49%+9.39%+68.84%+46.54%+20.10%+22.63%2.15%11.23%101.3086.3010.85%纺织制造
000955欣龙控股
4.810.26+5.71%5588.35万2.76亿4.544.555.014.5325.90亿25.88亿5.38亿5.38亿+7.61%+1.48%+10.57%+69.37%+27.25%-3.99%-5.31%--10.39%亏损亏损10.55%纺织制造
601339百隆东方
6.210.26+4.37%8134.06万4.97亿5.835.956.365.8393.12亿93.12亿15.00亿15.00亿+8.19%+17.17%+16.73%+43.42%+20.30%+22.44%+35.83%4.83%5.42%25.5618.488.91%纺织制造
300819聚杰微纤
14.350.60+4.36%683.75万9809.50万13.6313.7514.9013.6321.41亿19.34亿1.49亿1.35亿+2.28%+9.71%+13.89%+40.55%+4.74%-9.41%-5.90%2.09%5.07%36.8928.769.24%纺织制造
300918南山智尚
11.670.34+3.00%558.83万6546.46万11.3211.3311.9111.3242.02亿42.02亿3.60亿3.60亿+1.48%-0.77%+12.10%+55.81%+11.14%+5.51%+14.86%1.47%1.55%20.2620.735.21%纺织制造
002144宏达高科
10.970.26+2.43%539.68万5924.99万10.9610.7111.1210.8519.39亿14.99亿1.77亿1.37亿+0.64%+6.20%+8.29%+35.60%+25.80%-4.28%-4.36%1.37%3.95%25.1623.592.52%纺织制造
605055迎丰股份
5.460.12+2.25%1852.80万1.01亿5.305.345.655.2924.02亿24.02亿4.40亿4.40亿+4.00%+0.37%+2.25%+32.52%+17.42%-25.10%-22.99%1.10%4.21%60.0064.246.74%纺织制造
000850华茂股份
4.470.09+2.05%2070.47万9240.11万4.404.384.514.3942.18亿42.17亿9.44亿9.43亿+1.82%+3.23%+2.29%+45.60%+41.80%+19.13%+20.41%2.24%2.20%26.2930.412.74%纺织制造
605180华生科技
13.400.25+1.90%801.99万1.07亿13.1513.1513.6813.0822.65亿22.65亿1.69亿1.69亿+2.06%+5.51%+9.21%+27.98%+2.06%-6.88%-3.74%0.60%4.75%48.0381.714.56%纺织制造
600493凤竹纺织
5.670.08+1.43%805.76万4566.28万5.545.595.725.5415.42亿15.42亿2.72亿2.72亿+3.66%+4.61%+7.79%+37.29%+18.62%-13.04%-14.35%1.76%2.96%5.795.693.22%纺织制造
600448华纺股份
2.970.04+1.37%2602.36万7727.28万2.932.933.002.9118.71亿18.71亿6.30亿6.30亿+3.13%+7.22%+10.00%+57.98%+33.78%-8.05%-10.00%--4.13%212.14198.003.07%纺织制造
002394联发股份
7.900.08+1.02%776.68万6136.82万7.787.827.967.7825.57亿25.54亿3.24亿3.23亿+1.15%+5.33%+4.50%+34.58%+19.34%-5.73%-4.93%10.13%2.40%18.7217.142.30%纺织制造
605189富春染织
13.570.12+0.89%157.25万2132.60万13.4713.4513.6913.4320.32亿20.32亿1.50亿1.50亿+0.89%+3.12%+2.11%+23.36%+11.32%-17.26%-15.45%1.11%1.05%14.9019.471.93%纺织制造
300877金春股份
16.200.14+0.87%260.93万4243.69万16.0716.0616.5515.9619.44亿19.44亿1.20亿1.20亿+2.53%+3.38%+9.16%+59.76%+37.64%-11.68%-5.94%0.56%2.17%77.1464.293.67%纺织制造
002674兴业科技
9.820.07+0.72%245.85万2416.41万9.759.759.899.7328.66亿28.37亿2.92亿2.89亿-3.35%-2.00%+6.62%+22.90%-11.05%-18.23%-15.13%6.11%0.85%23.3815.391.64%纺织制造
603889新澳股份
6.930.01+0.14%387.45万2690.26万6.896.926.996.8750.62亿49.65亿7.30亿7.16亿+0.87%+1.17%-1.56%+12.14%-9.65%+2.21%+1.61%4.33%0.54%11.9712.531.73%纺织制造
603558健盛集团
10.040.000.00%236.09万2380.67万10.0110.0410.1810.0037.05亿37.05亿3.69亿3.69亿-0.50%-1.38%-4.92%+17.63%-6.30%+15.44%+8.58%6.97%0.64%11.1213.701.79%纺织制造
002098浔兴股份
8.860.000.00%572.23万5126.32万8.788.869.128.7831.72亿31.72亿3.58亿3.58亿+4.24%+6.11%+4.48%+26.21%+49.16%+29.91%+34.86%1.24%1.60%16.6226.293.84%纺织制造
600987航民股份
7.130.000.00%777.86万5582.87万7.157.137.237.1172.78亿72.78亿10.21亿10.21亿-2.19%-1.52%-3.26%+10.37%-0.97%-18.89%-15.72%4.21%0.76%10.2710.631.68%纺织制造
200726鲁泰B
4.28-0.01-0.23%5.86万25.05万4.294.294.294.2634.98亿25.19亿8.17亿5.89亿-0.47%-1.15%+2.16%+10.61%+3.72%-4.39%-6.07%5.84%0.01%8.687.880.70%纺织制造
603055台华新材
11.60-0.03-0.26%296.36万3451.00万11.6511.6311.7511.51103.27亿102.71亿8.90亿8.85亿-2.11%-4.84%+1.22%+13.06%+2.74%-4.14%-2.36%1.38%0.34%13.9423.022.06%纺织制造
000726鲁泰A
6.65-0.02-0.30%921.74万6167.18万6.666.676.746.6354.35亿39.14亿8.17亿5.89亿+0.45%+4.40%+5.56%+28.38%-1.77%+2.94%+6.40%3.46%1.57%15.2513.461.65%纺织制造
603130云中马
22.87-0.14-0.61%321.06万7394.73万22.8023.0123.3822.4331.45亿11.68亿1.38亿5106.35万-0.22%+17.04%+16.51%+33.04%+26.49%+5.44%+8.13%1.75%6.29%32.8126.324.13%纺织制造
002003伟星股份
13.40-0.10-0.74%945.09万1.26亿13.4913.5013.5213.21156.63亿135.38亿11.69亿10.10亿+0.75%+5.43%+0.75%+11.11%+10.20%+38.72%+31.37%4.85%0.94%24.1028.092.30%纺织制造
002083孚日股份
4.96-0.06-1.20%2451.65万1.23亿5.015.025.054.9645.34亿45.33亿9.14亿9.14亿+0.40%+0.81%-4.43%+14.29%+12.22%+3.01%+3.44%5.04%2.68%12.0115.801.79%纺织制造
002042华孚时尚
4.45-0.06-1.33%6861.14万3.10亿4.454.514.634.4375.68亿75.68亿17.01亿17.01亿-0.91%+13.50%+14.08%+50.30%+8.78%+11.79%+4.20%0.70%4.03%261.76114.104.44%纺织制造
601599浙文影业
3.97-0.07-1.73%9508.09万3.85亿4.004.044.243.9646.07亿46.07亿11.61亿11.61亿+7.01%+9.67%+5.59%+37.37%+26.84%-1.98%-6.59%--8.19%38.5445.636.93%纺织制造
300979华利集团
73.81-1.72-2.28%325.91万2.42亿75.4175.5375.9573.39861.36亿861.36亿11.67亿11.67亿+6.88%+10.35%+10.51%+12.40%+8.75%+52.91%+43.49%1.63%0.28%22.9326.923.39%纺织制造