地面兵装Ⅱ

添加自选
  • 948.178
  • -9.367-0.98%
已收盘 01/15 15:00 (北京)
961.954最高价945.431最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
601606长城军工
11.660.36+3.19%2267.94万2.64亿11.2811.3012.0211.2084.45亿84.45亿7.24亿7.24亿+4.48%-0.85%-5.51%-4.35%+25.51%-5.91%-0.85%0.07%3.13%亏损315.147.26%地面兵装Ⅱ
600967内蒙一机
9.190.000.00%7454.64万6.91亿9.169.199.499.06156.39亿156.13亿17.02亿16.99亿+17.67%+8.12%+8.85%+17.32%+31.23%+13.98%+8.12%3.56%4.39%24.9118.384.68%地面兵装Ⅱ
000576甘化科工
7.09-0.07-0.98%537.34万3825.11万7.167.167.257.0530.94亿30.76亿4.36亿4.34亿+4.26%-2.34%-10.82%+2.16%+23.30%-23.68%-2.34%--1.24%亏损亏损2.79%地面兵装Ⅱ
002519银河电子
5.89-0.06-1.01%2403.20万1.42亿5.935.955.975.8666.35亿65.84亿11.26亿11.18亿+1.38%-0.84%-7.82%-7.10%+26.39%-1.34%-0.84%1.70%2.15%32.9135.481.85%地面兵装Ⅱ
600435北方导航
10.27-0.11-1.06%2026.12万2.07亿10.3010.3810.3610.10154.67亿154.67亿15.06亿15.06亿+6.98%+5.23%-0.68%-6.97%+23.73%-14.84%+5.23%0.39%1.35%亏损80.232.51%地面兵装Ⅱ
300527中船应急
7.66-0.09-1.16%927.23万7121.03万7.777.757.817.6275.59亿75.59亿9.87亿9.87亿+0.92%-5.08%-10.41%-18.77%+20.44%-1.42%-5.08%--0.94%7660.00亏损2.45%地面兵装Ⅱ
300922天秦装备
13.61-0.17-1.23%272.62万3735.04万13.7913.7813.9513.5521.34亿15.66亿1.57亿1.15亿+2.18%-5.16%-10.64%-16.91%+6.83%-21.43%-5.16%1.10%2.37%51.7566.392.90%地面兵装Ⅱ
000519中兵红箭
14.23-0.25-1.73%1847.08万2.64亿14.4514.4814.5014.16198.16亿198.16亿13.93亿13.93亿+1.93%-1.52%-5.01%-6.81%+10.91%+1.75%-1.52%0.39%1.33%35.2223.922.35%地面兵装Ⅱ
301357北方长龙
30.56-0.56-1.80%114.30万3521.47万31.4931.1231.4930.5029.09亿7.27亿9520.00万2380.00万-0.46%-8.06%-13.08%-27.77%+2.93%-16.83%-8.06%0.12%4.80%亏损252.563.18%地面兵装Ⅱ
688543国科军工
48.39-1.23-2.48%304.99万1.50亿49.2449.6249.8948.1185.02亿42.71亿1.76亿8825.28万-0.10%-3.45%+0.06%-9.18%+23.10%+3.15%-3.45%1.38%3.46%43.0960.413.59%地面兵装Ⅱ
600184光电股份
10.35-0.30-2.82%822.46万8601.81万10.5710.6510.6810.2852.66亿52.66亿5.09亿5.09亿+9.41%+0.29%-0.77%-3.72%+26.99%-9.39%+0.29%0.55%1.62%199.0476.103.76%地面兵装Ⅱ
300875捷强装备
26.85-0.81-2.93%360.80万9809.87万27.8827.6627.8826.8026.81亿17.89亿9983.48万6661.24万+1.21%-4.65%-14.84%-30.19%+49.08%-29.68%-4.65%--5.42%亏损亏损3.91%地面兵装Ⅱ