电机Ⅱ

添加自选
  • 1164.015
  • +29.191+2.57%
未开盘 06/26 15:00 (北京)
1164.772最高价1123.101最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300626华瑞股份
7.900.75+10.49%1686.02万1.29亿7.007.158.407.0014.22亿14.01亿1.80亿1.77亿+5.19%+10.96%-1.25%+1.28%-23.38%-14.41%-27.19%--9.51%亏损亏损19.58%电机Ⅱ
002823凯中精密
11.991.09+10.00%312.20万3743.27万11.9910.9011.9911.9934.83亿21.42亿2.90亿1.79亿+10.41%+14.30%+5.64%+16.07%-1.32%+14.63%-4.99%0.67%1.75%33.4045.420.00%电机Ⅱ
002196方正电机
4.230.21+5.22%1207.89万5017.28万4.014.024.263.9721.05亿20.81亿4.98亿4.92亿-0.24%-0.94%-10.19%-30.31%-39.14%-38.25%-41.09%--2.46%25.1821.047.21%电机Ⅱ
301502华阳智能
38.541.88+5.13%191.78万7211.31万36.9736.6638.5436.1122.00亿5.22亿5708.35万1353.21万-1.63%+6.23%+7.34%-6.40%+40.22%+40.22%+40.22%1.36%14.17%36.9233.666.63%电机Ⅱ
301023江南奕帆
30.041.35+4.71%81.13万2385.54万28.3228.6930.0828.3216.82亿7.13亿5600.03万2372.44万-3.13%+0.33%-4.33%-5.57%-22.78%-23.56%-26.39%3.10%3.42%36.2435.346.14%电机Ⅱ
300907康平科技
18.850.75+4.14%104.31万1919.09万17.9518.1018.8517.8318.10亿18.10亿9600.00万9599.89万-0.95%+0.86%-1.82%+17.59%-9.98%-4.17%-13.09%2.65%1.09%29.7336.465.64%电机Ⅱ
603489八方股份
27.820.97+3.61%149.99万4079.19万26.7926.8527.8826.4046.73亿46.73亿1.68亿1.68亿-1.87%-8.49%-18.15%-27.21%-49.27%-48.42%-49.37%5.14%0.89%47.8036.565.51%电机Ⅱ
300660江苏雷利
25.790.89+3.57%313.49万7933.59万24.8824.9025.8524.6682.35亿82.30亿3.19亿3.19亿-5.98%-4.94%-2.72%-4.09%-8.74%-1.75%-13.16%2.17%0.98%25.8725.974.78%电机Ⅱ
002576通达动力
11.430.38+3.44%269.08万3017.64万11.0111.0511.4510.8818.87亿18.51亿1.65亿1.62亿-3.87%-2.27%-9.89%-20.87%-30.83%-31.17%-32.78%0.48%1.66%24.8521.445.16%电机Ⅱ
002249大洋电机
4.830.16+3.43%1877.02万8898.41万4.674.674.844.65116.23亿86.78亿24.06亿17.97亿-2.42%-2.03%-8.00%-4.73%+1.05%-9.56%-2.82%4.35%1.05%17.3718.444.07%电机Ⅱ
603988中电电机
7.870.23+3.01%375.97万2893.72万7.647.647.897.4518.51亿18.51亿2.35亿2.35亿-3.44%-1.13%-14.55%-11.37%-27.06%-18.40%-30.42%0.76%1.60%87.4442.775.76%电机Ⅱ
603344星德胜
24.200.66+2.80%277.31万6620.67万23.4423.5424.2323.2247.08亿11.53亿1.95亿4765.63万-8.33%-9.60%-11.42%-19.44%+26.17%+26.17%+26.17%--5.82%23.0924.104.29%电机Ⅱ
003021兆威机电
46.071.16+2.58%347.76万1.57亿44.8144.9146.1644.26110.30亿95.00亿2.39亿2.06亿-9.42%-13.19%-1.96%+4.11%-21.54%-12.94%-30.97%0.85%1.69%53.2661.264.23%电机Ⅱ
301226祥明智能
15.850.38+2.46%362.15万5542.84万14.9915.4715.9914.4217.24亿7.78亿1.09亿4907.99万-1.49%+3.59%-5.88%-9.27%-26.96%-34.99%-29.87%1.45%7.38%54.4742.0410.15%电机Ⅱ
603819神力股份
10.650.22+2.11%93.24万975.86万10.4610.4310.7010.2523.19亿23.19亿2.18亿2.18亿-5.33%-3.71%-16.73%-16.14%-22.15%-27.60%-23.98%2.82%0.43%12.9613.624.31%电机Ⅱ
600580卧龙电驱
12.320.25+2.07%2822.33万3.41亿12.1312.0712.3711.83161.18亿161.18亿13.08亿13.08亿-7.44%-7.51%-10.47%-23.86%+8.36%+4.67%+5.03%1.22%2.16%32.5930.424.47%电机Ⅱ
603320迪贝电气
13.900.28+2.06%242.17万3301.52万13.5013.6213.9313.3218.07亿18.07亿1.30亿1.30亿-4.14%-0.86%-2.93%+13.65%-10.61%+3.35%-12.08%0.72%1.86%35.9243.574.48%电机Ⅱ
603728鸣志电器
41.630.60+1.46%392.08万1.61亿41.0441.0341.8040.37174.87亿174.38亿4.20亿4.19亿-5.69%-12.65%-13.67%-27.90%-35.12%-23.04%-36.74%0.10%0.94%153.05124.643.49%电机Ⅱ
002801微光股份
19.180.26+1.37%90.62万1713.45万18.6418.9219.1918.6444.04亿22.21亿2.30亿1.16亿-6.89%-8.02%-13.03%-7.71%-6.04%-17.73%-10.59%1.56%0.78%37.3236.392.91%电机Ⅱ
000922佳电股份
12.020.10+0.84%762.81万9047.65万11.9511.9212.0711.6971.62亿70.57亿5.96亿5.87亿-7.68%-12.77%-13.51%+9.29%+25.76%-4.59%+19.39%1.68%1.30%18.7517.943.19%电机Ⅱ
002892科力尔
10.13-0.21-2.03%5319.50万5.32亿10.0310.3410.199.7862.99亿40.17亿6.22亿3.96亿+12.43%+10.35%+9.26%-4.56%-9.09%+31.92%-11.36%0.63%13.42%375.19123.543.97%电机Ⅱ

新闻