电机Ⅱ

添加自选
  • 1493.789
  • -31.574-2.07%
未开盘 11/12 15:00 (北京)
1537.830最高价1479.368最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603819神力股份
11.801.07+9.97%1575.79万1.84亿11.5410.7311.8011.0125.69亿25.69亿2.18亿2.18亿+24.60%+27.57%+36.89%+26.88%-6.57%-8.39%-15.77%2.54%7.24%21.1515.097.36%电机Ⅱ
300626华瑞股份
10.770.08+0.75%1107.69万1.20亿10.7810.6911.1110.6519.39亿19.16亿1.80亿1.78亿+7.27%+8.68%+7.38%+40.55%+36.28%+8.43%-0.58%0.16%6.23%亏损亏损4.30%电机Ⅱ
002249大洋电机
5.770.04+0.70%7643.19万4.43亿5.735.735.885.71140.29亿105.08亿24.31亿18.21亿-0.52%+2.12%+11.17%+28.21%+13.77%+17.96%+20.67%3.29%4.20%18.2622.282.97%电机Ⅱ
002176江特电机
8.980.04+0.45%1.21亿11.11亿9.108.949.438.87153.23亿153.20亿17.06亿17.06亿+7.03%+12.81%+19.57%+26.84%-8.18%-24.92%-33.48%--7.12%亏损亏损6.26%电机Ⅱ
603728鸣志电器
57.38-0.26-0.45%1848.77万10.71亿58.2057.6459.0956.30241.03亿240.35亿4.20亿4.19亿+10.37%+23.34%+32.46%+57.16%+12.14%-12.92%-12.81%0.07%4.41%232.31171.804.84%电机Ⅱ
002576通达动力
13.99-0.13-0.92%1005.85万1.42亿14.0914.1214.3713.8423.10亿22.67亿1.65亿1.62亿+4.17%+7.53%+11.03%+18.06%+6.51%-21.25%-17.73%0.39%6.21%39.4126.253.75%电机Ⅱ
603988中电电机
18.02-0.17-0.93%3127.53万5.84亿18.9118.1919.9817.6242.38亿42.38亿2.35亿2.35亿+19.65%+13.33%+25.14%+84.82%+88.49%+80.02%+59.33%0.33%13.30%222.4797.9312.97%电机Ⅱ
603344星德胜
23.22-0.25-1.07%502.79万1.18亿23.4123.4724.0922.9045.17亿11.29亿1.95亿4863.27万+4.13%+8.15%+10.73%+10.73%-14.88%+23.05%+23.05%1.34%10.34%24.0623.135.07%电机Ⅱ
300907康平科技
22.20-0.25-1.11%194.39万4357.37万22.5122.4522.6421.9021.31亿21.31亿9600.00万9600.00万+1.93%+3.50%+6.17%+38.32%+19.81%+8.56%+4.77%4.50%2.03%27.7242.943.30%电机Ⅱ
603320迪贝电气
15.05-0.19-1.25%441.55万6719.80万15.2615.2415.4514.8519.93亿19.93亿1.32亿1.32亿+3.29%+3.37%+10.82%+14.97%+9.61%+5.69%-4.81%0.66%3.34%26.8347.933.94%电机Ⅱ
002196方正电机
6.06-0.08-1.30%5877.63万3.66亿6.176.146.495.9830.16亿29.67亿4.98亿4.90亿+7.26%+14.56%+25.21%+37.10%+19.53%-10.09%-15.60%--12.00%224.4430.158.31%电机Ⅱ
301502华阳智能
43.73-0.62-1.40%216.03万9498.57万44.3544.3544.9243.2124.96亿6.24亿5708.35万1427.10万+3.19%+3.02%+2.68%+13.79%+22.75%+59.10%+59.10%1.20%15.14%58.7838.193.86%电机Ⅱ
002801微光股份
22.99-0.34-1.46%184.46万4287.88万23.3323.3323.7022.7152.79亿26.62亿2.30亿1.16亿+0.48%+8.09%+13.59%+29.74%+3.55%+12.96%+7.17%1.30%1.59%39.1043.624.24%电机Ⅱ
300660江苏雷利
31.53-0.77-2.38%1022.22万3.26亿32.8132.3032.9931.22100.70亿100.63亿3.19亿3.19亿-2.63%+8.61%+15.66%+37.39%+18.71%+14.78%+6.88%2.41%3.20%32.9131.755.48%电机Ⅱ
301023江南奕帆
56.39-1.44-2.49%263.75万1.52亿58.4157.8359.4855.5831.58亿16.82亿5600.03万2982.79万+8.74%+21.79%+37.44%+90.27%+86.91%+49.10%+39.51%1.95%8.84%38.8666.346.74%电机Ⅱ
002823凯中精密
16.62-0.51-2.98%2299.75万3.91亿17.0017.1317.4416.4554.57亿35.97亿3.28亿2.16亿+1.53%+11.39%+18.54%+33.03%+47.29%+36.30%+32.50%0.94%10.63%36.3771.035.78%电机Ⅱ
603489八方股份
23.91-0.79-3.20%892.92万2.17亿24.7224.7024.7423.7056.19亿56.19亿2.35亿2.35亿+0.08%+15.84%+23.89%+26.98%-3.96%-28.40%-38.00%2.99%3.80%96.0243.954.21%电机Ⅱ
600416湘电股份
13.91-0.49-3.40%3722.11万5.22亿14.4114.4014.4513.80184.36亿184.36亿13.25亿13.25亿-5.05%+9.18%+17.78%+37.59%+15.92%-3.47%-12.41%--2.81%89.1761.554.51%电机Ⅱ
600580卧龙电驱
15.89-0.58-3.52%7107.50万11.44亿16.7016.4716.7515.71206.99亿206.99亿13.03亿13.03亿-1.91%+21.76%+33.98%+38.90%+11.58%+42.76%+36.62%0.63%5.46%84.9739.046.32%电机Ⅱ
301226祥明智能
26.09-1.01-3.73%644.08万1.69亿26.9527.1026.9525.6428.39亿12.80亿1.09亿4907.99万-7.12%+5.88%+22.43%+30.58%+58.31%+18.75%+15.44%0.88%13.12%139.5269.204.83%电机Ⅱ
003021兆威机电
59.48-2.43-3.93%1011.71万6.10亿61.8061.9161.9558.78142.87亿122.65亿2.40亿2.06亿+12.61%+25.54%+33.93%+45.07%+28.17%+14.97%-10.88%0.66%4.91%67.7479.415.12%电机Ⅱ
000922佳电股份
11.95-0.57-4.55%2274.74万2.77亿12.4912.5212.5511.8170.91亿70.16亿5.93亿5.87亿+5.01%+4.64%+16.02%+0.34%-11.53%+25.68%+18.69%1.69%3.87%23.9517.765.91%电机Ⅱ
002892科力尔
17.21-0.93-5.13%1.26亿21.76亿18.6318.1418.8916.33106.84亿68.24亿6.21亿3.96亿+14.50%+43.30%+64.69%+114.59%+82.81%+79.00%+50.59%0.37%31.73%134.45209.8814.11%电机Ⅱ
603350安乃达
37.88-2.09-5.23%661.25万2.54亿39.9739.9740.0037.2943.94亿10.76亿1.16亿2841.52万+2.02%+17.57%+31.76%+30.49%+84.24%+84.24%+84.24%--23.27%34.7829.716.78%电机Ⅱ