电机Ⅱ

添加自选
  • 1145.152
  • -4.819-0.42%
交易中 07/01 13:32 (北京)
1159.122最高价1128.080最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002823凯中精密
13.421.22+10.00%5094.10万6.55亿12.3712.2013.4212.2638.98亿23.97亿2.90亿1.79亿+35.42%+24.61%+16.09%+29.66%+12.02%+15.00%+6.34%0.60%28.52%37.3850.839.51%电机Ⅱ
002249大洋电机
4.810.08+1.69%1422.15万6781.60万4.754.734.844.71115.75亿86.42亿24.06亿17.97亿+4.77%-0.23%-5.52%-2.45%+4.54%-7.70%-0.64%4.37%0.79%17.3018.362.75%电机Ⅱ
603489八方股份
27.280.30+1.11%93.35万2506.77万27.0426.9827.3226.5145.82亿45.82亿1.68亿1.68亿+4.28%-6.74%-20.49%-26.33%-47.38%-51.22%-50.35%5.24%0.56%46.8735.853.00%电机Ⅱ
002801微光股份
19.130.17+0.90%56.58万1072.40万18.9618.9619.1718.6743.93亿22.15亿2.30亿1.16亿+2.14%-8.73%-14.49%-8.79%-4.84%-23.58%-10.83%1.57%0.49%37.2236.302.64%电机Ⅱ
600580卧龙电驱
12.200.05+0.41%1197.16万1.45亿12.1412.1512.2812.03159.61亿159.61亿13.08亿13.08亿+0.74%-6.80%-10.36%-27.81%+8.44%+0.82%+4.01%1.23%0.92%32.2830.122.06%电机Ⅱ
603320迪贝电气
14.190.05+0.35%234.20万3311.67万14.0114.1414.4013.9318.45亿18.45亿1.30亿1.30亿+3.96%-4.64%+1.50%+13.25%-6.46%+4.88%-10.25%0.70%1.80%36.6744.483.32%电机Ⅱ
002576通达动力
11.390.04+0.35%132.92万1500.96万11.3811.3511.5211.1918.80亿18.44亿1.65亿1.62亿+5.07%-3.23%-13.81%-21.80%-30.53%-33.54%-33.02%0.48%0.82%24.7621.372.91%电机Ⅱ
603988中电电机
7.80-0.01-0.13%159.23万1237.19万7.687.817.927.6818.35亿18.35亿2.35亿2.35亿+4.70%-2.74%-12.16%-14.38%-27.64%-18.19%-31.03%0.77%0.68%86.6742.393.07%电机Ⅱ
002196方正电机
4.18-0.01-0.24%484.60万2002.08万4.254.194.254.0820.80亿20.56亿4.98亿4.92亿+6.09%-0.48%-13.46%-30.22%-39.42%-38.44%-41.78%--0.99%24.8820.804.06%电机Ⅱ
603819神力股份
10.46-0.04-0.38%63.82万668.39万10.5110.5010.7010.3522.77亿22.77亿2.18亿2.18亿+1.55%-6.44%-17.51%-17.18%-22.06%-30.59%-25.34%2.87%0.29%12.7313.383.33%电机Ⅱ
300660江苏雷利
25.42-0.10-0.39%206.88万5227.60万25.6725.5225.7025.0281.17亿81.12亿3.19亿3.19亿+1.15%-7.76%-8.13%-5.01%-11.15%-22.38%-14.41%2.20%0.65%25.5025.602.67%电机Ⅱ
003021兆威机电
45.69-0.46-1.00%239.20万1.09亿46.3946.1546.8044.95109.39亿94.21亿2.39亿2.06亿-2.41%-13.42%-12.25%+4.52%-29.82%-18.32%-31.54%0.86%1.16%52.8260.764.01%电机Ⅱ
300907康平科技
18.75-0.24-1.26%82.52万1545.04万18.9918.9919.1318.5018.00亿18.00亿9600.00万9599.89万+4.98%+0.64%-5.87%+12.01%-9.38%-5.45%-13.55%2.67%0.86%29.5736.273.32%电机Ⅱ
301023江南奕帆
29.96-0.39-1.29%52.29万1575.15万30.0230.3531.5129.3016.78亿7.11亿5600.03万2372.44万+7.42%-0.07%-7.53%-8.02%-21.72%-27.94%-26.59%3.10%2.20%36.1435.257.28%电机Ⅱ
300626华瑞股份
7.37-0.12-1.60%621.75万4533.72万7.507.497.567.1213.27亿13.07亿1.80亿1.77亿+7.91%+3.08%-6.23%-5.63%-28.10%-18.92%-32.07%--3.51%亏损亏损5.87%电机Ⅱ
603344星德胜
23.30-0.47-1.98%237.30万5501.05万23.7723.7723.8722.8145.33亿11.10亿1.95亿4765.63万-0.47%-12.57%-14.78%-16.76%+21.48%+21.48%+21.48%--4.98%22.2323.214.46%电机Ⅱ
002892科力尔
9.41-0.19-1.98%2114.86万1.98亿9.519.609.719.2058.51亿37.31亿6.22亿3.96亿-3.29%+3.63%-2.69%-12.17%-13.44%+14.56%-17.66%0.68%5.33%348.52114.765.31%电机Ⅱ
000922佳电股份
11.66-0.27-2.26%940.02万1.09亿11.9011.9312.0111.3069.48亿68.46亿5.96亿5.87亿-2.91%-12.13%-14.69%-3.70%+18.88%-6.18%+15.81%1.73%1.60%18.1917.405.95%电机Ⅱ
603728鸣志电器
39.20-1.03-2.56%307.91万1.21亿40.2740.2340.5038.75164.67亿164.20亿4.20亿4.19亿-3.87%-12.58%-20.05%-31.34%-38.41%-40.64%-40.43%0.10%0.74%144.12117.374.35%电机Ⅱ
301226祥明智能
16.17-0.47-2.82%198.05万3225.58万16.4016.6416.7716.0317.59亿7.94亿1.09亿4907.99万+11.75%+3.19%-4.71%-7.60%-23.91%-37.25%-28.45%1.42%4.04%55.5742.894.45%电机Ⅱ
301502华阳智能
37.69-1.48-3.78%114.82万4375.65万39.0039.1739.3237.3121.51亿5.10亿5708.35万1353.21万+4.55%-0.82%+2.38%-8.08%+37.13%+37.13%+37.13%1.39%8.49%36.1032.925.13%电机Ⅱ

新闻