电机Ⅱ

添加自选
  • 1111.817
  • -17.658-1.56%
休市中 07/05 15:00 (北京)
1121.575最高价1099.464最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
301226祥明智能
17.250.60+3.60%538.05万9151.26万16.6616.6517.2716.5818.77亿8.47亿1.09亿4907.99万+3.67%+12.30%+22.43%+6.68%-22.75%-32.88%-23.67%1.33%10.96%59.2845.764.14%电机Ⅱ
301502华阳智能
36.060.75+2.12%115.76万4099.29万35.0135.3136.1834.5020.58亿4.88亿5708.35万1353.21万-7.94%-6.87%-4.60%-7.95%+31.20%+31.20%+31.20%1.46%8.55%34.5431.494.76%电机Ⅱ
002196方正电机
4.140.07+1.72%560.04万2285.52万4.074.074.163.9920.60亿20.37亿4.98亿4.92亿-1.19%+0.73%+4.02%-27.75%-42.18%-36.70%-42.34%--1.14%24.6420.604.18%电机Ⅱ
000922佳电股份
11.360.18+1.61%589.16万6623.43万11.1311.1811.4411.0967.69亿66.70亿5.96亿5.87亿-4.78%-9.84%-13.81%+0.55%+7.70%-6.26%+12.83%1.78%1.00%17.7216.963.13%电机Ⅱ
603988中电电机
7.810.11+1.43%222.55万1717.99万7.647.707.837.5718.37亿18.37亿2.35亿2.35亿0.00%+0.77%+3.86%-37.27%-31.91%-24.79%-30.95%0.77%0.95%86.7842.453.38%电机Ⅱ
301023江南奕帆
28.420.40+1.43%45.21万1271.03万28.0228.0228.6327.5115.92亿6.74亿5600.03万2372.44万-6.36%-2.57%+2.97%-5.02%-30.53%-33.42%-30.36%3.27%1.91%34.2833.444.00%电机Ⅱ
300907康平科技
17.890.18+1.02%83.06万1470.28万17.6317.7117.9517.4017.17亿17.17亿9600.00万9599.89万-5.79%-4.13%+4.50%+11.88%-19.01%-9.56%-17.52%2.79%0.87%28.2234.603.11%电机Ⅱ
603320迪贝电气
14.700.14+0.96%1683.30万2.53亿14.7014.5615.9914.2519.11亿19.11亿1.30亿1.30亿+3.96%+0.68%+21.49%+20.79%-8.47%+9.78%-7.02%0.68%12.95%37.9846.0811.95%电机Ⅱ
600580卧龙电驱
11.580.04+0.35%1837.86万2.11亿11.5511.5411.6511.35151.50亿151.50亿13.08亿13.08亿-4.69%-7.95%-11.13%-21.44%-0.77%-8.82%-1.28%1.30%1.41%30.6328.592.60%电机Ⅱ
603819神力股份
10.070.03+0.30%97.59万974.34万10.5410.0410.549.7821.93亿21.93亿2.18亿2.18亿-4.10%-6.76%-4.73%-21.02%-30.26%-36.31%-28.12%2.98%0.45%12.2512.887.57%电机Ⅱ
002576通达动力
10.960.03+0.27%169.62万1845.44万10.9410.9311.0310.7218.09亿17.74亿1.65亿1.62亿-3.44%-4.20%-1.39%-21.69%-35.70%-35.17%-35.55%0.50%1.05%23.8320.562.84%电机Ⅱ
603489八方股份
26.040.05+0.19%157.25万4043.84万25.8525.9926.2525.4043.74亿43.74亿1.68亿1.68亿-3.48%-6.26%-14.40%-28.38%-50.54%-60.97%-52.61%3.84%0.94%44.7434.223.27%电机Ⅱ
002801微光股份
18.210.01+0.05%92.98万1675.84万18.4918.2018.4917.8041.82亿21.09亿2.30亿1.16亿-3.96%-6.62%-8.73%-19.75%-14.88%-28.65%-15.12%1.65%0.80%35.4334.553.79%电机Ⅱ
002249大洋电机
4.62-0.02-0.43%1491.04万6851.18万4.614.644.644.56111.18亿83.01亿24.06亿17.97亿-2.33%-1.93%-5.15%-6.31%-4.57%-11.86%-4.57%4.55%0.83%16.6217.631.72%电机Ⅱ
003021兆威机电
43.56-0.38-0.86%360.68万1.56亿43.3843.9443.8042.63104.29亿89.82亿2.39亿2.06亿-5.61%-11.61%-15.45%+1.98%-25.55%-19.23%-34.73%0.90%1.75%50.3657.932.66%电机Ⅱ
603344星德胜
22.65-0.30-1.31%304.38万6917.63万22.9522.9523.3322.4044.06亿10.79亿1.95亿4765.63万-4.71%-8.41%-14.56%-20.19%+18.09%+18.09%+18.09%1.37%6.39%21.6122.564.05%电机Ⅱ
300660江苏雷利
24.62-0.34-1.36%398.32万9700.68万24.5024.9624.7424.0778.61亿78.57亿3.19亿3.19亿-3.53%-6.42%-5.23%-2.22%-11.66%-32.60%-17.10%2.27%1.25%24.6924.792.68%电机Ⅱ
603728鸣志电器
37.81-0.64-1.66%496.53万1.88亿37.8838.4538.4037.45158.83亿158.38亿4.20亿4.19亿-6.02%-10.87%-24.17%-27.79%-35.80%-47.93%-42.55%0.11%1.19%139.01113.202.47%电机Ⅱ
300626华瑞股份
7.51-0.15-1.96%1124.90万8258.13万7.457.667.577.0913.52亿13.32亿1.80亿1.77亿+0.27%+4.31%+15.18%-0.27%-31.97%-18.37%-30.78%--6.35%亏损亏损6.27%电机Ⅱ
002823凯中精密
13.18-0.32-2.37%4184.57万5.53亿13.5513.5013.8512.7039.60亿24.86亿3.00亿1.89亿+8.03%+25.40%+31.54%+21.81%+4.03%+31.15%+4.44%0.61%22.19%37.9851.698.52%电机Ⅱ
002892科力尔
9.47-0.39-3.96%3660.20万3.44亿9.639.869.699.2258.89亿37.55亿6.22亿3.96亿-1.35%-1.04%+8.48%-3.79%-13.74%-7.67%-17.14%0.68%9.23%350.74115.494.77%电机Ⅱ
603350C安乃达
43.55-10.95-20.09%1963.81万9.45亿51.2054.5054.9943.2550.52亿12.37亿1.16亿2841.52万+111.82%+111.82%+111.82%+111.82%+111.82%+111.82%+111.82%--69.11%34.5434.1621.54%电机Ⅱ

新闻