电机Ⅱ

添加自选
  • 1461.580
  • +26.699+1.86%
未开盘 01/09 15:00 (北京)
1472.805最高价1418.881最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
003021兆威机电
86.157.83+10.00%2521.41万20.67亿78.4378.3286.1577.92206.94亿177.64亿2.40亿2.06亿+14.90%+18.66%+2.30%+95.97%+96.60%+32.32%+16.56%0.46%12.23%98.12115.0210.51%电机Ⅱ
603728鸣志电器
54.452.63+5.08%1749.12万9.36亿50.9851.8255.3350.66228.08亿228.08亿4.19亿4.19亿+4.49%-8.07%-11.29%+29.52%+49.79%-14.45%+0.83%0.07%4.18%219.56162.549.01%电机Ⅱ
603489八方股份
22.000.73+3.43%475.87万1.04亿21.2721.2722.2021.2751.70亿51.70亿2.35亿2.35亿-3.97%-15.45%-21.57%+15.12%+20.09%-39.46%-7.64%3.25%2.03%88.3540.444.37%电机Ⅱ
301226祥明智能
22.630.58+2.63%310.65万7034.43万21.8722.0522.9321.8324.62亿11.11亿1.09亿4907.99万-0.70%-4.39%-17.86%+8.54%+24.48%+6.49%-2.54%1.02%6.33%121.0260.034.99%电机Ⅱ
301023江南奕帆
47.071.20+2.62%101.06万4697.69万45.6245.8747.1945.1026.36亿14.04亿5600.03万2982.79万+3.41%-4.11%-14.14%+9.71%+42.33%+25.91%-0.28%3.40%3.39%32.4455.384.56%电机Ⅱ
002196方正电机
5.290.11+2.12%1042.95万5477.18万5.185.185.325.1526.33亿25.90亿4.98亿4.90亿+0.38%-5.87%-19.11%+10.67%+31.27%-23.33%-1.31%--2.13%195.9326.323.28%电机Ⅱ
603350安乃达
32.730.65+2.03%266.42万8654.75万31.7632.0833.4831.6037.97亿9.49亿1.16亿2900.00万-2.12%-13.21%-11.85%+14.52%+3.90%+59.19%-10.33%--9.19%30.0625.675.86%电机Ⅱ
002892科力尔
15.370.23+1.52%3297.11万5.04亿14.9315.1415.5514.8495.42亿60.94亿6.21亿3.96亿-1.22%-2.97%-22.49%+48.36%+86.30%+41.38%-0.19%0.42%8.32%120.08187.444.69%电机Ⅱ
002576通达动力
13.880.19+1.39%1207.26万1.68亿13.6013.6914.2913.4522.92亿22.49亿1.65亿1.62亿-18.83%-16.34%-6.34%+10.95%+28.76%-15.34%-19.02%0.40%7.45%39.1026.046.14%电机Ⅱ
300626华瑞股份
8.940.12+1.36%395.91万3532.89万8.748.828.988.7416.09亿15.91亿1.80亿1.78亿-1.00%-3.77%-21.51%-8.68%+24.29%-12.64%-1.97%0.19%2.23%亏损亏损2.72%电机Ⅱ
300660江苏雷利
40.070.53+1.34%1854.02万7.39亿38.8839.5440.8238.88127.98亿127.88亿3.19亿3.19亿+1.21%-1.79%-6.38%+47.32%+66.27%+41.04%+4.84%1.90%5.81%41.8340.354.91%电机Ⅱ
603819神力股份
11.720.14+1.21%153.30万1792.66万11.7111.5811.8411.4825.52亿25.52亿2.18亿2.18亿-3.70%-14.89%-19.00%+34.25%+17.43%-14.33%-4.87%2.56%0.70%21.0014.993.11%电机Ⅱ
002823凯中精密
13.720.12+0.88%369.14万5077.14万13.5013.6013.8513.4545.05亿29.69亿3.28亿2.16亿-2.21%-3.18%-11.71%+0.68%-12.73%+17.06%-3.18%2.48%1.71%30.0258.632.94%电机Ⅱ
002249大洋电机
5.590.03+0.54%4916.68万2.74亿5.535.565.645.51136.31亿102.20亿24.38亿18.28亿+1.27%-2.95%-3.45%+7.92%+19.94%+23.09%-4.77%3.40%2.69%17.7521.672.34%电机Ⅱ
000922佳电股份
10.330.01+0.10%518.75万5354.83万10.2310.3210.4910.1361.30亿60.65亿5.93亿5.87亿-5.66%-7.10%-13.92%+0.10%-12.61%+5.32%-8.50%1.96%0.88%20.7015.353.49%电机Ⅱ
002176江特电机
7.09-0.01-0.14%1814.44万1.29亿7.067.107.157.03120.98亿120.96亿17.06亿17.06亿-1.66%-7.92%-16.59%-4.96%-5.47%-44.13%-4.32%--1.06%亏损亏损1.69%电机Ⅱ
603344星德胜
22.45-0.08-0.36%199.07万4467.69万22.5022.5322.7122.1143.67亿10.92亿1.95亿4863.27万-3.02%-6.81%-12.00%+7.83%+4.81%+18.97%-8.10%1.38%4.09%23.2622.362.66%电机Ⅱ
002801微光股份
23.71-0.09-0.38%114.49万2716.33万23.6023.8024.0223.4554.45亿27.46亿2.30亿1.16亿-0.59%-4.20%-9.95%+17.67%+31.43%+17.94%-3.07%1.27%0.99%40.3244.992.40%电机Ⅱ
600416湘电股份
9.95-0.06-0.60%1566.39万1.56亿9.9510.0110.079.86131.88亿131.88亿13.25亿13.25亿-7.53%-8.04%-14.45%-13.93%+8.86%-34.97%-11.87%--1.18%63.7844.032.10%电机Ⅱ
301502华阳智能
43.41-0.42-0.96%166.27万7181.60万43.1143.8344.2642.4224.78亿6.20亿5708.35万1427.10万+4.23%-4.89%-7.64%+2.70%+22.08%+57.94%+0.72%1.21%11.65%58.3537.914.20%电机Ⅱ
300907康平科技
20.17-0.21-1.03%87.15万1776.07万20.3020.3820.6520.1419.36亿19.36亿9600.00万9600.00万-2.04%-4.59%-15.89%-2.75%+16.72%-0.10%-4.13%4.96%0.91%25.1839.012.50%电机Ⅱ
600580卧龙电驱
17.18-0.18-1.04%1.53亿26.35亿16.8617.3617.7916.78223.79亿223.79亿13.03亿13.03亿-0.41%+0.47%+8.19%+45.35%+47.22%+54.07%-0.06%0.58%11.72%91.8742.215.82%电机Ⅱ
603988中电电机
21.85-0.45-2.02%587.68万1.29亿22.0022.3022.2221.7051.39亿51.39亿2.35亿2.35亿-4.59%-13.64%+1.39%+46.25%+178.70%+103.82%-10.56%0.27%2.50%269.75118.752.33%电机Ⅱ
603320迪贝电气
16.99-0.56-3.19%2000.79万3.40亿16.8117.5517.4316.6523.59亿23.59亿1.39亿1.39亿+22.67%+19.23%+8.08%+25.11%+7.53%+12.00%+20.33%0.59%14.41%31.7656.824.44%电机Ⅱ