电机Ⅱ

添加自选
  • 1798.490
  • +4.988+0.28%
未开盘 02/11 15:00 (北京)
1825.867最高价1766.937最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
003021兆威机电
118.294.47+3.93%1510.33万17.72亿111.46113.82122.68111.00284.14亿243.91亿2.40亿2.06亿+26.85%+23.97%+72.48%+110.18%+179.58%+145.60%+60.05%0.33%7.33%134.73157.9310.26%电机Ⅱ
300660江苏雷利
49.660.86+1.76%2142.19万10.64亿48.7548.8050.7348.48158.61亿158.49亿3.19亿3.19亿+12.89%+18.15%+38.41%+59.32%+112.13%+115.44%+29.93%1.53%6.71%51.8450.014.61%电机Ⅱ
603344星德胜
24.870.28+1.14%368.85万9116.36万24.5424.5925.1524.1048.38亿12.09亿1.95亿4863.27万+8.60%+5.97%+13.72%+8.22%+15.84%+31.80%+1.80%1.25%7.58%25.7724.774.27%电机Ⅱ
002892科力尔
18.060.14+0.78%4525.40万8.17亿17.8617.9218.2817.61112.12亿71.61亿6.21亿3.96亿+10.46%+9.72%+28.18%+2.21%+120.51%+95.39%+17.27%0.35%11.41%141.09220.243.74%电机Ⅱ
301023江南奕帆
53.730.32+0.60%146.65万7822.96万53.1053.4153.9452.6030.09亿16.03亿5600.03万2982.79万+2.36%+2.95%+22.14%-2.32%+77.85%+69.91%+13.83%2.98%4.92%37.0363.212.51%电机Ⅱ
603819神力股份
13.240.07+0.53%383.59万5002.19万13.0613.1713.3412.7728.83亿28.83亿2.18亿2.18亿+17.17%+12.49%+16.55%+36.64%+43.91%-3.36%+7.47%2.27%1.76%23.7316.934.33%电机Ⅱ
002249大洋电机
6.000.03+0.50%4620.87万2.76亿5.995.976.015.92145.97亿109.31亿24.33亿18.22亿+4.53%+4.35%+11.11%+4.53%+33.91%+43.83%+2.21%3.17%2.54%18.9923.171.51%电机Ⅱ
603320迪贝电气
16.760.07+0.42%935.51万1.57亿16.6116.6916.8516.5023.97亿23.97亿1.43亿1.43亿+7.99%+2.70%0.00%+12.71%+28.33%+22.25%+18.70%0.60%6.54%32.2957.792.10%电机Ⅱ
600580卧龙电驱
27.210.10+0.37%2.10亿56.79亿26.3027.1128.1525.66354.44亿354.44亿13.03亿13.03亿+31.51%+38.12%+74.09%+70.28%+129.81%+179.06%+58.29%0.37%16.16%145.5166.869.19%电机Ⅱ
301502华阳智能
39.490.02+0.05%91.34万3600.36万39.6839.4739.7039.0022.54亿9.11亿5708.35万2307.33万+7.31%-5.93%-6.97%-8.80%+1.20%+43.68%-8.38%1.33%3.96%53.0834.491.77%电机Ⅱ
300907康平科技
22.530.01+0.04%112.40万2516.61万22.5722.5222.5822.2421.63亿21.63亿9600.00万9600.00万+3.11%+1.40%+15.07%+2.13%+35.40%+29.86%+7.08%4.44%1.17%28.1343.581.51%电机Ⅱ
300626华瑞股份
9.67-0.03-0.31%358.49万3449.24万9.739.709.769.5317.41亿17.21亿1.80亿1.78亿+6.62%+2.87%+14.17%-7.90%+24.73%+4.73%+6.03%0.18%2.02%亏损亏损2.37%电机Ⅱ
002823凯中精密
15.54-0.05-0.32%958.83万1.49亿15.5315.5915.6615.4351.03亿33.63亿3.28亿2.16亿+4.37%+3.67%+14.60%-4.88%+23.52%+46.18%+9.67%2.19%4.43%34.0066.411.48%电机Ⅱ
002196方正电机
6.17-0.02-0.32%2524.95万1.56亿6.176.196.276.1130.60亿30.13亿4.96亿4.88亿+9.01%+8.82%+23.15%-1.91%+37.72%+4.40%+15.11%--5.17%228.5230.542.59%电机Ⅱ
603728鸣志电器
75.29-0.31-0.41%2307.84万17.62亿74.8575.6078.6074.32315.38亿315.38亿4.19亿4.19亿+20.81%+23.43%+51.18%+40.44%+94.90%+53.15%+39.43%0.05%5.51%303.59224.755.66%电机Ⅱ
603988中电电机
23.05-0.11-0.47%1153.75万2.73亿23.5323.1624.6822.9554.21亿54.21亿2.35亿2.35亿+15.77%+13.55%+8.88%+39.36%+118.69%+115.42%-5.65%0.26%4.91%284.57125.277.47%电机Ⅱ
002576通达动力
15.89-0.09-0.56%1321.70万2.11亿16.0015.9816.1415.8226.23亿25.75亿1.65亿1.62亿+12.22%+10.73%+14.73%+14.32%+29.19%+15.02%-7.29%0.35%8.16%44.7629.812.00%电机Ⅱ
603350安乃达
34.27-0.36-1.04%181.83万6250.07万34.8034.6334.8234.1839.75亿9.94亿1.16亿2900.00万+6.23%+0.56%+11.16%-8.69%+2.36%+71.26%-4.67%1.60%6.27%31.4726.881.85%电机Ⅱ
600416湘电股份
10.65-0.12-1.11%1036.87万1.10亿10.7510.7710.7610.56141.16亿141.16亿13.25亿13.25亿+4.62%+5.76%+5.55%-27.05%+3.60%-12.70%-5.67%--0.78%68.2747.121.86%电机Ⅱ
603489八方股份
22.89-0.26-1.12%285.03万6495.16万23.0023.1523.0922.6253.79亿53.79亿2.35亿2.35亿+0.13%+2.74%+8.12%-7.18%+20.66%-19.34%-3.90%3.12%1.21%91.9342.082.03%电机Ⅱ
000922佳电股份
11.17-0.15-1.33%578.91万6477.10万11.3511.3211.3511.1366.29亿65.60亿5.93亿5.87亿+2.20%+1.64%+9.19%-8.82%-5.90%+32.69%-1.06%1.81%0.99%22.3816.601.94%电机Ⅱ
301226祥明智能
25.10-0.38-1.49%253.06万6347.33万25.3025.4825.4324.8827.31亿12.32亿1.09亿4907.99万+6.58%+4.58%+20.27%-5.96%+20.15%+37.16%+8.10%0.92%5.16%134.2266.582.16%电机Ⅱ
002176江特电机
7.22-0.13-1.77%2492.68万1.80亿7.347.357.367.19123.20亿123.17亿17.06亿17.06亿+3.74%-0.14%+1.26%-15.75%-0.14%-32.52%-2.56%--1.46%亏损亏损2.31%电机Ⅱ
002801微光股份
30.45-1.30-4.09%609.25万1.87亿31.3231.7531.3230.2269.92亿35.26亿2.30亿1.16亿+13.87%+22.54%+33.67%+33.61%+67.68%+59.40%+24.49%0.99%5.26%51.7957.783.47%电机Ⅱ