电机Ⅱ

添加自选
  • 1474.485
  • +74.870+5.35%
未开盘 11/29 15:00 (北京)
1481.569最高价1407.759最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300660江苏雷利
35.705.95+20.00%3707.62万12.39亿29.7329.7535.7029.73114.02亿113.93亿3.19亿3.19亿+15.91%+19.28%+28.05%+61.10%+31.49%+17.13%+21.02%2.13%11.62%37.2735.9520.07%电机Ⅱ
603728鸣志电器
53.744.89+10.01%1921.73万10.17亿50.3248.8553.7450.12225.11亿225.11亿4.19亿4.19亿+3.35%+2.95%+18.40%+60.18%+3.23%-24.33%-18.34%0.07%4.59%216.69160.427.41%电机Ⅱ
003021兆威机电
74.106.74+10.01%1454.30万10.42亿69.0167.3674.1069.01177.99亿152.79亿2.40亿2.06亿+4.59%+19.86%+66.85%+100.60%+38.63%+32.97%+11.02%0.53%7.05%84.4098.937.56%电机Ⅱ
002892科力尔
15.521.41+9.99%8802.41万13.21亿14.0614.1115.5214.0596.35亿61.54亿6.21亿3.96亿+4.94%+2.85%+24.96%+96.21%+67.42%+32.41%+35.80%0.41%22.20%121.25189.2710.42%电机Ⅱ
301023江南奕帆
50.914.04+8.62%230.12万1.14亿47.6746.8751.9246.8028.51亿15.19亿5600.03万2982.79万+5.77%-1.06%+21.38%+49.03%+73.28%+26.60%+27.52%3.14%7.72%35.0959.8910.92%电机Ⅱ
603988中电电机
24.001.19+5.22%1823.98万4.23亿22.5122.8124.2821.9056.45亿56.45亿2.35亿2.35亿+14.61%+34.15%+60.64%+150.78%+170.27%+121.81%+112.20%0.25%7.76%296.30130.4310.43%电机Ⅱ
301226祥明智能
24.931.23+5.19%479.08万1.18亿23.5023.7025.4923.5027.12亿12.24亿1.09亿4907.99万+6.09%+2.76%-2.46%+38.65%+57.78%+5.64%+10.31%0.92%9.76%133.3266.138.40%电机Ⅱ
603320迪贝电气
16.240.79+5.11%958.23万1.54亿15.5215.4516.4515.4921.50亿21.50亿1.32亿1.32亿+11.54%+12.93%+15.92%+32.79%+19.76%+5.80%+2.72%0.62%7.24%28.9551.726.21%电机Ⅱ
002801微光股份
24.360.86+3.66%323.89万7802.76万23.4923.5024.6923.4555.94亿28.21亿2.30亿1.16亿+8.94%+8.80%+16.44%+46.57%+13.24%+13.66%+13.55%1.23%2.80%41.4346.225.28%电机Ⅱ
600580卧龙电驱
14.560.48+3.41%5371.87万7.73亿14.0814.0814.7413.93189.66亿189.66亿13.03亿13.03亿+3.48%+0.41%-10.01%+42.19%+5.65%+21.94%+25.19%0.69%4.12%77.8635.775.75%电机Ⅱ
301502华阳智能
41.861.18+2.90%100.96万4189.66万40.7640.6842.0040.5323.90亿5.97亿5708.35万1427.10万+2.17%+1.14%+4.47%+13.14%+9.94%+52.30%+52.30%1.25%7.07%56.2636.563.61%电机Ⅱ
300626华瑞股份
10.220.28+2.82%697.32万7079.74万9.949.9410.349.8818.40亿18.19亿1.80亿1.78亿+6.57%+1.19%+9.07%+34.78%+35.67%-2.14%-5.66%0.17%3.92%亏损亏损4.63%电机Ⅱ
600416湘电股份
11.840.29+2.51%2441.29万2.86亿11.6011.5511.9711.37156.93亿156.93亿13.25亿13.25亿-10.44%-14.88%-15.00%+31.56%+4.50%-21.22%-25.44%--1.84%75.9052.395.20%电机Ⅱ
603344星德胜
22.820.55+2.47%361.20万8227.93万22.3122.2723.2122.2744.39亿11.10亿1.95亿4863.27万+4.97%+3.92%+8.77%+21.19%-16.78%+20.93%+20.93%1.36%7.43%23.6522.734.22%电机Ⅱ
603350安乃达
35.350.78+2.26%268.49万9468.96万34.5834.5735.7634.3641.01亿10.04亿1.16亿2841.52万-3.57%+0.71%+15.22%+22.91%+71.94%+71.94%+71.94%--9.45%32.4627.734.05%电机Ⅱ
002176江特电机
8.680.19+2.24%7761.83万6.69亿8.458.498.828.33148.11亿148.08亿17.06亿17.06亿-4.72%+4.83%+8.91%+34.16%-5.55%-26.94%-35.70%--4.55%亏损亏损5.77%电机Ⅱ
002249大洋电机
5.510.11+2.04%3269.02万1.79亿5.385.405.545.36133.97亿100.34亿24.31亿18.21亿+0.73%-0.54%-3.67%+21.35%+9.73%+9.73%+15.24%3.45%1.80%17.4421.273.33%电机Ⅱ
000922佳电股份
11.610.17+1.49%1433.75万1.67亿11.3811.4411.8811.3368.90亿68.17亿5.93亿5.87亿-0.85%-2.35%+4.50%+18.71%-15.50%+15.78%+15.32%1.74%2.44%23.2717.254.81%电机Ⅱ
603489八方股份
24.830.11+0.44%872.36万2.18亿24.6124.7225.4424.4958.35亿58.35亿2.35亿2.35亿+12.05%+12.86%+22.68%+40.76%+8.93%-30.22%-35.61%2.88%3.71%99.7245.643.84%电机Ⅱ
002823凯中精密
15.070.04+0.27%900.54万1.35亿14.9315.0315.2014.7449.49亿32.61亿3.28亿2.16亿+5.26%+3.38%-5.32%+16.54%+39.39%+16.99%+21.92%2.26%4.16%32.9864.403.06%电机Ⅱ
002196方正电机
6.040.01+0.17%2268.10万1.37亿5.996.036.125.9230.06亿29.58亿4.98亿4.90亿+6.90%+8.44%+17.28%+45.54%+36.96%-18.49%-15.88%--4.63%223.7030.053.32%电机Ⅱ
300907康平科技
23.80-0.26-1.08%361.37万8638.32万23.8824.0624.2623.5622.85亿22.85亿9600.00万9600.00万+5.12%+9.63%+16.15%+42.86%+29.63%+9.73%+12.32%4.20%3.76%29.7146.032.91%电机Ⅱ
603819神力股份
12.99-0.16-1.22%1170.84万1.52亿12.8513.1513.3812.6828.28亿28.28亿2.18亿2.18亿+5.35%+2.61%+38.04%+47.11%+2.44%-2.70%-7.28%2.31%5.38%23.2816.615.32%电机Ⅱ
002576通达动力
14.43-0.23-1.57%1451.05万2.09亿14.6314.6614.6314.1923.82亿23.38亿1.65亿1.62亿+6.18%+6.73%+13.98%+30.12%+18.23%-24.23%-15.14%0.38%8.96%40.6527.073.00%电机Ⅱ