电机Ⅱ

添加自选
  • 1449.056
  • -12.524-0.86%
休市中 01/10 15:00 (北京)
1513.081最高价1449.056最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
003021兆威机电
92.005.85+6.79%2646.21万24.23亿87.5086.1594.7786.67220.99亿189.70亿2.40亿2.06亿+31.33%+18.74%+12.04%+106.88%+106.19%+45.08%+24.48%0.43%12.83%104.78122.839.40%电机Ⅱ
002823凯中精密
13.880.16+1.17%930.86万1.31亿13.6613.7214.3713.6645.58亿30.04亿3.28亿2.16亿+3.66%-4.67%-10.39%+2.08%-10.80%+15.27%-2.05%2.45%4.30%30.3759.325.18%电机Ⅱ
002801微光股份
23.870.16+0.67%244.65万5930.05万23.6923.7124.8823.5354.81亿27.64亿2.30亿1.16亿+4.10%-4.44%-8.12%+19.35%+33.20%+13.01%-2.41%1.26%2.11%40.6045.295.69%电机Ⅱ
002892科力尔
15.370.000.00%4349.03万6.83亿15.3315.3716.1015.2095.42亿60.94亿6.21亿3.96亿+7.03%-5.47%-18.16%+46.80%+85.85%+37.85%-0.19%0.42%10.97%120.08187.445.86%电机Ⅱ
300660江苏雷利
39.85-0.22-0.55%2267.03万9.26亿39.7240.0742.0039.72127.27亿127.18亿3.19亿3.19亿+8.85%-5.25%-9.02%+47.59%+65.97%+38.90%+4.26%1.91%7.10%41.6040.135.69%电机Ⅱ
603988中电电机
21.73-0.12-0.55%675.16万1.50亿21.6321.8522.7021.6351.11亿51.11亿2.35亿2.35亿+1.26%-16.49%-6.90%+47.02%+178.59%+103.66%-11.05%0.28%2.87%268.27118.104.90%电机Ⅱ
000922佳电股份
10.25-0.08-0.77%709.73万7434.29万10.3210.3310.6110.2560.83亿60.18亿5.93亿5.87亿-0.49%-7.24%-14.44%-2.57%-14.30%+3.35%-9.21%1.97%1.21%20.5415.233.49%电机Ⅱ
301023江南奕帆
46.68-0.39-0.83%174.16万8368.93万46.8847.0749.5746.4626.14亿13.92亿5600.03万2982.79万+5.52%-6.97%-12.98%+6.52%+45.28%+19.78%-1.10%3.43%5.84%32.1754.926.61%电机Ⅱ
603728鸣志电器
53.97-0.48-0.88%1769.36万9.83亿53.5854.4558.0053.55226.07亿226.07亿4.19亿4.19亿+10.10%-11.12%-12.88%+27.95%+46.06%-14.52%-0.06%0.07%4.22%217.62161.108.17%电机Ⅱ
002196方正电机
5.24-0.05-0.95%1459.28万7800.45万5.285.295.465.2326.08亿25.66亿4.98亿4.90亿+3.56%-7.58%-19.51%+10.32%+29.70%-25.99%-2.24%--2.98%194.0726.074.35%电机Ⅱ
603344星德胜
22.20-0.25-1.11%214.42万4787.26万22.4022.4522.6022.0543.19亿10.80亿1.95亿4863.27万+2.97%-9.83%-12.63%+7.25%+4.37%+17.65%-9.13%1.40%4.41%23.0122.112.45%电机Ⅱ
600580卧龙电驱
16.88-0.30-1.75%1.56亿27.45亿17.1817.1818.2616.83219.88亿219.88亿13.03亿13.03亿+4.46%-5.06%+7.52%+44.40%+44.52%+46.90%-1.80%0.59%12.01%90.2741.478.32%电机Ⅱ
300907康平科技
19.73-0.44-2.18%109.66万2206.86万20.1720.1720.4619.7018.94亿18.94亿9600.00万9600.00万+0.51%-7.54%-18.27%-4.18%+14.91%-4.50%-6.23%5.07%1.14%24.6338.163.77%电机Ⅱ
301226祥明智能
22.05-0.58-2.56%342.61万7811.07万22.5922.6323.3422.0023.99亿10.82亿1.09亿4907.99万+5.10%-9.07%-20.83%+5.15%+14.25%-0.54%-5.04%1.04%6.98%117.9158.495.92%电机Ⅱ
002176江特电机
6.90-0.19-2.68%2036.40万1.43亿7.117.097.156.90117.74亿117.72亿17.06亿17.06亿-1.85%-10.27%-18.92%-6.25%-8.24%-49.08%-6.88%--1.19%亏损亏损3.53%电机Ⅱ
603819神力股份
11.40-0.32-2.73%166.77万1944.46万11.6411.7211.9511.3724.82亿24.82亿2.18亿2.18亿+0.62%-17.09%-21.54%+32.25%+16.92%-13.96%-7.47%2.63%0.77%20.4314.584.95%电机Ⅱ
002249大洋电机
5.42-0.17-3.04%4339.66万2.39亿5.595.595.645.41132.16亿99.09亿24.38亿18.28亿+0.93%-7.03%-7.19%+6.48%+18.07%+15.04%-7.67%3.51%2.37%17.2121.014.11%电机Ⅱ
603350安乃达
31.63-1.10-3.36%222.35万7243.11万32.5132.7333.3231.6036.69亿9.17亿1.16亿2900.00万-0.09%-16.23%-15.11%+12.16%+0.09%+53.84%-13.34%--7.67%29.0424.815.26%电机Ⅱ
300626华瑞股份
8.62-0.32-3.58%359.24万3173.07万8.948.949.028.6115.52亿15.34亿1.80亿1.78亿+1.41%-8.78%-23.51%-8.98%+18.85%-18.70%-5.48%0.20%2.02%亏损亏损4.59%电机Ⅱ
600416湘电股份
9.59-0.36-3.62%2208.19万2.16亿9.949.9510.119.58127.11亿127.11亿13.25亿13.25亿-7.25%-11.53%-17.61%-16.68%+6.20%-39.42%-15.06%--1.67%61.4742.435.33%电机Ⅱ
002576通达动力
13.30-0.58-4.18%1205.69万1.67亿13.7813.8814.2613.3021.96亿21.55亿1.65亿1.62亿-13.58%-22.04%-10.26%+7.09%+24.53%-21.42%-22.40%0.41%7.44%37.4624.956.92%电机Ⅱ
603489八方股份
21.00-1.00-4.55%319.59万6906.61万21.9522.0022.1521.0049.35亿49.35亿2.35亿2.35亿-3.31%-19.97%-24.57%+11.64%+14.50%-44.30%-11.84%3.40%1.36%84.3438.605.23%电机Ⅱ
301502华阳智能
40.61-2.80-6.45%138.32万5783.09万43.0043.4143.0040.5023.18亿5.80亿5708.35万1427.10万-1.19%-12.78%-11.62%-3.10%+8.26%+47.75%-5.78%1.29%9.69%54.5835.475.76%电机Ⅱ
603320迪贝电气
15.84-1.15-6.77%1651.97万2.70亿17.0016.9917.2915.7421.99亿21.99亿1.39亿1.39亿+3.94%+8.20%-0.81%+17.59%+0.76%+1.28%+12.18%0.63%11.90%29.6152.989.12%电机Ⅱ