电机Ⅱ

添加自选
  • 1631.523
  • +40.873+2.57%
休市中 01/24 15:00 (北京)
1634.343最高价1572.930最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600580卧龙电驱
21.191.57+8.00%2.31亿48.06亿19.3719.6221.5819.37276.03亿276.03亿13.03亿13.03亿+9.79%+25.53%+19.18%+41.36%+84.42%+90.72%+23.27%0.47%17.75%113.3252.0611.26%电机Ⅱ
003021兆威机电
100.873.25+3.33%1282.83万12.62亿95.8097.62101.4994.90242.29亿207.99亿2.40亿2.06亿+6.74%+9.64%+30.19%+117.67%+147.84%+79.94%+36.48%0.39%6.22%114.89134.676.75%电机Ⅱ
603728鸣志电器
66.802.13+3.29%1569.55万10.28亿64.2664.6766.9963.10279.81亿279.81亿4.19亿4.19亿+10.41%+23.77%+10.01%+42.49%+83.06%+23.77%+23.70%0.06%3.75%269.35199.406.02%电机Ⅱ
600416湘电股份
10.210.25+2.51%1710.27万1.73亿9.969.9610.339.90135.32亿135.32亿13.25亿13.25亿+1.69%+6.47%-5.81%-27.54%+1.09%-27.69%-9.57%--1.29%65.4545.184.32%电机Ⅱ
301023江南奕帆
53.911.32+2.51%142.44万7603.38万52.6052.5954.2152.4730.19亿16.08亿5600.03万2982.79万+3.59%+15.49%+7.43%+22.10%+79.34%+40.05%+14.22%2.97%4.78%37.1563.423.31%电机Ⅱ
002801微光股份
26.730.62+2.37%329.69万8698.31万26.0426.1126.8825.8561.38亿30.95亿2.30亿1.16亿+6.66%+11.98%+7.01%+25.32%+52.48%+21.32%+9.28%1.12%2.85%45.4650.723.95%电机Ⅱ
002892科力尔
17.400.40+2.35%3847.83万6.62亿16.8317.0017.4716.68108.02亿68.99亿6.21亿3.96亿+5.84%+13.21%+7.01%+34.47%+116.69%+64.93%+12.99%0.37%9.71%135.94212.204.65%电机Ⅱ
603489八方股份
22.800.50+2.24%218.58万4925.07万22.2922.3022.8022.1353.58亿53.58亿2.35亿2.35亿+3.31%+8.57%-13.11%+6.69%+25.97%-33.82%-4.28%3.14%0.93%91.5741.913.00%电机Ⅱ
603819神力股份
11.700.23+2.01%167.76万1942.21万11.5511.4711.9011.3225.47亿25.47亿2.18亿2.18亿+1.74%+2.63%-14.91%+26.49%+22.38%-19.03%-5.03%2.56%0.77%20.9714.965.06%电机Ⅱ
301226祥明智能
24.630.38+1.57%312.71万7598.25万23.9924.2524.7523.9826.80亿12.09亿1.09亿4907.99万+2.28%+11.70%+1.57%-1.12%+6.30%+14.99%+6.07%0.93%6.37%131.7165.333.18%电机Ⅱ
002176江特电机
7.060.10+1.44%2135.66万1.50亿6.966.967.086.92120.47亿120.44亿17.06亿17.06亿-2.89%+2.32%-8.19%-13.80%-0.42%-47.00%-4.72%--1.25%亏损亏损2.30%电机Ⅱ
002249大洋电机
5.870.07+1.21%4690.87万2.75亿5.775.805.915.75142.80亿106.94亿24.33亿18.22亿+2.80%+8.30%+0.69%+1.38%+31.90%+24.85%0.00%3.24%2.58%18.5822.662.76%电机Ⅱ
300660江苏雷利
47.000.42+0.90%2720.95万12.59亿46.7846.5847.4644.92150.11亿150.00亿3.19亿3.19亿+11.30%+17.94%+11.75%+63.25%+103.64%+75.37%+22.97%1.62%8.53%49.0647.335.45%电机Ⅱ
002196方正电机
6.010.05+0.84%2774.70万1.65亿5.925.966.055.8329.80亿29.35亿4.96亿4.88亿+6.75%+14.69%+6.00%+14.04%+34.75%-12.77%+12.13%--5.68%222.5929.753.69%电机Ⅱ
603320迪贝电气
16.160.13+0.81%710.59万1.13亿15.9016.0316.2315.6222.44亿22.44亿1.39亿1.39亿+0.62%+2.02%+10.38%+10.01%+22.24%+0.44%+14.45%0.62%5.12%30.2154.053.81%电机Ⅱ
000922佳电股份
11.110.07+0.63%826.90万9070.17万11.0511.0411.1410.7865.93亿65.23亿5.93亿5.87亿+4.32%+8.39%+0.54%-3.39%-4.06%+9.59%-1.59%1.82%1.41%22.2616.513.26%电机Ⅱ
002576通达动力
14.670.08+0.55%780.94万1.14亿14.4514.5914.7214.3324.22亿23.77亿1.65亿1.62亿+4.04%+10.30%-14.01%+11.22%+28.12%-12.23%-14.41%0.37%4.82%41.3227.522.67%电机Ⅱ
603350安乃达
33.270.09+0.27%169.14万5627.30万33.1333.1833.6132.9138.59亿9.65亿1.16亿2900.00万-0.81%+7.05%-10.59%+6.29%-6.94%+66.27%-7.45%1.65%5.83%30.5526.092.11%电机Ⅱ
300907康平科技
22.18-0.03-0.14%138.45万3063.14万22.4122.2122.4621.9721.29亿21.29亿9600.00万9600.00万+2.59%+12.42%+3.94%+4.18%+32.26%+6.58%+5.42%4.51%1.44%27.6942.902.21%电机Ⅱ
002823凯中精密
15.20-0.05-0.33%1098.10万1.66亿15.0215.2515.2414.9049.91亿32.90亿3.28亿2.16亿+5.34%+9.51%+4.40%-8.25%+10.86%+26.66%+7.27%2.24%5.07%33.2664.962.23%电机Ⅱ
603344星德胜
23.65-0.14-0.59%206.76万4891.52万23.7123.7924.0023.4846.01亿11.50亿1.95亿4863.27万+0.98%+6.53%-3.94%+10.05%+8.44%+25.33%-3.19%1.31%4.25%24.5123.562.19%电机Ⅱ
603988中电电机
21.02-0.18-0.85%557.93万1.17亿21.0021.2021.3920.7649.44亿49.44亿2.35亿2.35亿-2.69%-3.27%-19.22%+28.64%+91.79%+91.79%-13.96%0.29%2.37%259.51114.242.97%电机Ⅱ
301502华阳智能
37.35-1.05-2.73%216.47万8019.98万38.4238.4038.5036.1121.32亿8.62亿5708.35万2307.33万-11.49%-8.03%-19.78%-10.00%-6.01%+35.89%-13.34%1.41%9.38%50.2032.626.22%电机Ⅱ
300626华瑞股份
9.17-0.29-3.07%972.63万8815.22万9.259.469.328.8016.51亿16.32亿1.80亿1.78亿+0.44%+6.38%-2.96%-9.30%+20.93%-13.52%+0.55%0.19%5.47%亏损亏损5.50%电机Ⅱ