电机Ⅱ

添加自选
  • 1248.922
  • +61.416+5.17%
交易中 10/18 14:20 (北京)
1248.958最高价1184.164最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603728鸣志电器
46.404.22+10.00%1909.88万8.55亿42.1842.1846.4041.89194.91亿194.36亿4.20亿4.19亿+4.88%+5.22%+27.93%+26.85%-13.38%-32.61%-29.49%0.09%4.56%153.14138.9210.69%电机Ⅱ
003021兆威机电
48.053.58+8.05%953.39万4.44亿44.3744.4748.2244.18115.42亿99.08亿2.40亿2.06亿+12.40%+15.20%+32.44%+12.00%+14.25%-7.70%-28.01%0.82%4.62%57.4164.159.09%电机Ⅱ
300660江苏雷利
29.032.03+7.52%858.86万2.41亿27.0227.0029.1026.9092.72亿92.65亿3.19亿3.19亿+7.40%+12.96%+24.70%+23.90%+16.92%+2.69%-1.59%2.62%2.69%28.8329.238.15%电机Ⅱ
600580卧龙电驱
12.440.75+6.42%4512.38万5.48亿11.6411.6912.4611.61162.75亿162.75亿13.08亿13.08亿+6.05%+6.69%+20.43%+9.80%-16.79%+4.27%+6.96%0.80%3.45%51.1930.727.27%电机Ⅱ
603489八方股份
20.001.19+6.33%320.80万6202.10万18.7018.8120.0018.6447.00亿47.00亿2.35亿2.35亿+2.67%+4.38%+10.93%+10.13%-13.46%-50.31%-48.14%3.58%1.37%63.4936.767.23%电机Ⅱ
002892科力尔
11.100.63+6.02%4000.21万4.37亿10.3910.4711.1810.3668.91亿44.01亿6.21亿3.96亿+6.94%+5.01%+25.28%+39.97%+20.37%+7.32%-2.88%0.58%10.09%173.44135.377.83%电机Ⅱ
301226祥明智能
21.991.02+4.86%384.86万8256.93万20.9020.9722.0220.8823.93亿10.79亿1.09亿4907.99万+4.71%+12.89%+22.10%+16.60%+48.28%-5.70%-2.70%1.05%7.84%108.8658.335.44%电机Ⅱ
603320迪贝电气
14.080.61+4.53%436.00万6044.51万13.4513.4714.2813.4018.64亿18.64亿1.32亿1.32亿+1.51%+5.55%+10.69%-0.49%+17.24%-2.02%-10.94%0.71%3.29%28.9144.846.53%电机Ⅱ
301502华阳智能
43.631.72+4.10%154.13万6580.01万41.5541.9143.6841.5124.91亿6.23亿5708.35万1427.10万+0.53%+5.51%+13.24%+21.94%+20.57%+58.74%+58.74%1.20%10.80%48.1038.105.18%电机Ⅱ
002823凯中精密
14.300.52+3.77%1762.00万2.49亿13.6713.7814.3113.6546.96亿30.95亿3.28亿2.16亿+4.53%+6.13%+3.00%-0.17%+50.94%+36.66%+14.00%1.10%8.14%31.7161.114.79%电机Ⅱ
002176江特电机
7.630.27+3.67%4381.92万3.28亿7.357.367.647.32130.19亿130.17亿17.06亿17.06亿+0.93%-2.43%+11.55%+2.55%-22.22%-14.08%-43.48%--2.57%亏损亏损4.35%电机Ⅱ
603350安乃达
29.231.03+3.65%248.20万7136.61万28.1128.2029.2528.0133.91亿8.31亿1.16亿2841.52万+3.43%+3.10%+7.86%-7.15%+42.17%+42.17%+42.17%--8.74%22.8022.934.40%电机Ⅱ
600416湘电股份
11.920.41+3.56%1747.42万2.05亿11.5211.5111.9511.43157.99亿157.99亿13.25亿13.25亿+4.75%+9.96%+27.76%+32.30%-1.49%-25.55%-24.94%--1.32%57.5852.744.52%电机Ⅱ
002249大洋电机
5.270.18+3.54%2937.65万1.52亿5.145.095.275.09127.37亿95.22亿24.17亿18.07亿+1.14%+3.73%+12.12%+15.81%+7.30%+5.36%+10.22%3.61%1.63%18.4320.193.54%电机Ⅱ
300626华瑞股份
9.780.31+3.27%710.80万6802.96万9.489.479.799.3917.60亿17.40亿1.80亿1.78亿-1.51%+10.38%+26.96%+40.86%+57.16%+1.95%-9.72%0.17%4.00%亏损亏损4.22%电机Ⅱ
603344星德胜
21.350.65+3.14%223.20万4695.57万20.6620.7021.3520.6541.53亿10.38亿1.95亿4863.27万+1.57%+0.61%+9.83%+1.81%-26.51%+13.14%+13.14%1.45%4.59%19.9721.263.38%电机Ⅱ
002801微光股份
20.610.61+3.05%152.37万3113.95万20.0020.0020.6519.9547.33亿23.87亿2.30亿1.16亿+3.36%+3.15%-0.39%+17.24%-8.33%-6.96%-3.93%1.46%1.32%41.3039.113.50%电机Ⅱ
002196方正电机
4.870.12+2.53%1344.82万6474.20万4.734.754.884.7324.24亿23.85亿4.98亿4.90亿+1.25%-1.22%+11.19%+22.98%-6.53%-25.88%-32.17%--2.75%32.6824.233.16%电机Ⅱ
300907康平科技
21.110.52+2.53%166.21万3462.77万20.5620.5921.1220.4520.27亿20.27亿9600.00万9600.00万+2.98%+15.36%+23.88%+25.58%+16.24%-3.17%-0.38%4.74%1.73%30.3740.833.25%电机Ⅱ
002576通达动力
12.720.30+2.42%304.63万3840.35万12.5012.4212.7312.3921.00亿20.61亿1.65亿1.62亿+2.17%+2.42%+9.47%+21.96%-2.79%-27.34%-25.20%0.43%1.88%32.2823.862.74%电机Ⅱ
603819神力股份
8.830.18+2.08%178.88万1566.39万8.568.658.888.5619.23亿19.23亿2.18亿2.18亿+4.13%+1.38%+11.07%-6.36%-21.44%-34.79%-36.97%3.40%0.82%16.7611.293.70%电机Ⅱ
603988中电电机
15.080.30+2.03%1797.13万2.73亿14.6514.7815.5014.6035.47亿35.47亿2.35亿2.35亿+11.62%+4.87%+46.27%+100.53%+52.63%+56.27%+33.33%0.40%7.64%377.0081.966.09%电机Ⅱ
301023江南奕帆
44.970.65+1.47%196.46万8658.61万44.0044.3245.2143.0925.18亿13.67亿5600.03万3040.79万+12.88%+21.97%+20.06%+40.94%+64.37%+11.78%+11.26%2.45%6.46%39.6952.914.78%电机Ⅱ
000922佳电股份
10.660.14+1.33%1028.98万1.08亿10.4210.5210.6810.3063.26亿62.59亿5.93亿5.87亿+3.19%+3.19%+18.84%-6.49%-9.49%-0.07%+5.88%1.89%1.75%17.7415.843.61%电机Ⅱ