电机Ⅱ

添加自选
  • 1240.435
  • +52.930+4.46%
已收盘 10/18 15:00 (北京)
1258.881最高价1184.164最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603728鸣志电器
46.404.22+10.00%1971.04万8.84亿42.1842.1846.4041.89194.91亿194.36亿4.20亿4.19亿+4.88%+5.22%+27.93%+26.85%-13.38%-32.61%-29.49%0.09%4.71%153.14138.9210.69%电机Ⅱ
300660江苏雷利
28.741.74+6.44%1059.96万2.99亿27.0227.0029.4926.9091.79亿91.72亿3.19亿3.19亿+6.33%+11.83%+23.45%+22.66%+15.75%+1.66%-2.58%2.64%3.32%28.5428.949.59%电机Ⅱ
003021兆威机电
47.092.62+5.89%1062.20万4.96亿44.3744.4748.2244.18113.11亿97.10亿2.40亿2.06亿+10.15%+12.90%+29.80%+9.77%+11.97%-9.54%-29.45%0.83%5.15%56.2662.879.09%电机Ⅱ
600580卧龙电驱
12.350.66+5.65%5444.58万6.64亿11.6411.6912.5711.61161.57亿161.57亿13.08亿13.08亿+5.29%+5.92%+19.55%+9.00%-17.40%+3.51%+6.18%0.81%4.16%50.8230.498.21%电机Ⅱ
002892科力尔
11.010.54+5.16%4953.85万5.42亿10.3910.4711.2110.3668.35亿43.65亿6.21亿3.96亿+6.07%+4.16%+24.27%+38.84%+19.40%+6.45%-3.66%0.58%12.49%172.03134.278.12%电机Ⅱ
603489八方股份
19.770.96+5.10%399.81万7779.80万18.7018.8120.2218.6446.46亿46.46亿2.35亿2.35亿+1.49%+3.18%+9.65%+8.87%-14.45%-50.88%-48.73%3.62%1.70%62.7636.348.40%电机Ⅱ
301226祥明智能
21.880.91+4.34%547.10万1.18亿20.9020.9722.3020.8823.81亿10.74亿1.09亿4907.99万+4.19%+12.32%+21.49%+16.01%+47.54%-6.17%-3.19%1.05%11.15%108.3258.046.77%电机Ⅱ
603320迪贝电气
14.010.54+4.01%525.12万7300.57万13.4513.4714.2813.4018.55亿18.55亿1.32亿1.32亿+1.01%+5.02%+10.14%-0.99%+16.65%-2.51%-11.39%0.71%3.97%28.7744.626.53%电机Ⅱ
300626华瑞股份
9.840.37+3.91%1005.63万9700.20万9.489.479.929.3917.71亿17.51亿1.80亿1.78亿-0.91%+11.06%+27.74%+41.73%+58.12%+2.57%-9.17%0.17%5.65%亏损亏损5.60%电机Ⅱ
603350安乃达
29.301.10+3.90%356.49万1.03亿28.1128.2029.6528.0133.99亿8.33亿1.16亿2841.52万+3.68%+3.35%+8.12%-6.93%+42.51%+42.51%+42.51%--12.55%22.8522.985.82%电机Ⅱ
301502华阳智能
43.391.48+3.53%227.50万9773.94万41.5541.9143.8841.5124.77亿6.19亿5708.35万1427.10万-0.02%+4.93%+12.61%+21.27%+19.91%+57.87%+57.87%1.21%15.94%47.8437.905.66%电机Ⅱ
002176江特电机
7.600.24+3.26%6104.11万4.61亿7.357.367.787.32129.68亿129.66亿17.06亿17.06亿+0.53%-2.81%+11.11%+2.15%-22.53%-14.41%-43.70%--3.58%亏损亏损6.25%电机Ⅱ
002823凯中精密
14.220.44+3.19%2248.84万3.18亿13.6713.7814.4113.6546.69亿30.77亿3.28亿2.16亿+3.95%+5.54%+2.42%-0.73%+50.10%+35.90%+13.36%1.10%10.39%31.5360.775.52%电机Ⅱ
603344星德胜
21.340.64+3.09%307.04万6489.54万20.6620.7021.5320.6541.51亿10.38亿1.95亿4863.27万+1.52%+0.57%+9.77%+1.76%-26.54%+13.09%+13.09%1.45%6.31%19.9621.254.25%电机Ⅱ
002249大洋电机
5.230.14+2.75%4026.14万2.10亿5.145.095.335.09126.40亿94.50亿24.17亿18.07亿+0.37%+2.94%+11.27%+14.93%+6.48%+4.56%+9.38%3.63%2.23%18.2920.044.72%电机Ⅱ
002196方正电机
4.870.12+2.53%1933.98万9350.33万4.734.754.924.7324.24亿23.85亿4.98亿4.90亿+1.25%-1.22%+11.19%+22.98%-6.53%-25.88%-32.17%--3.95%32.6824.234.00%电机Ⅱ
603988中电电机
15.150.37+2.50%2197.44万3.33亿14.6514.7815.5014.6035.63亿35.63亿2.35亿2.35亿+12.14%+5.35%+46.94%+101.46%+53.34%+56.99%+33.95%0.40%9.34%378.7582.346.09%电机Ⅱ
002801微光股份
20.490.49+2.45%217.42万4455.45万20.0020.0020.7519.9547.05亿23.73亿2.30亿1.16亿+2.76%+2.55%-0.97%+16.55%-8.86%-7.51%-4.49%1.46%1.88%41.0638.884.00%电机Ⅱ
600416湘电股份
11.750.24+2.09%2343.51万2.76亿11.5211.5112.0011.43155.74亿155.74亿13.25亿13.25亿+3.25%+8.39%+25.94%+30.41%-2.89%-26.61%-26.01%--1.77%56.7651.994.95%电机Ⅱ
002576通达动力
12.670.25+2.01%439.00万5551.92万12.5012.4212.8212.3920.92亿20.53亿1.65亿1.62亿+1.77%+2.01%+9.04%+21.48%-3.17%-27.62%-25.49%0.43%2.71%32.1623.773.46%电机Ⅱ
603819神力股份
8.810.16+1.85%240.63万2111.57万8.568.658.888.5619.18亿19.18亿2.18亿2.18亿+3.89%+1.15%+10.82%-6.57%-21.62%-34.93%-37.12%3.41%1.11%16.7211.273.70%电机Ⅱ
300907康平科技
20.940.35+1.70%220.80万4617.78万20.5620.5921.3120.4520.10亿20.10亿9600.00万9600.00万+2.15%+14.43%+22.89%+24.57%+15.31%-3.94%-1.18%4.78%2.30%30.1340.504.18%电机Ⅱ
301023江南奕帆
45.000.68+1.53%278.49万1.24亿44.0044.3245.4043.0925.20亿13.68亿5600.03万3040.79万+12.95%+22.05%+20.14%+41.03%+64.48%+11.86%+11.33%2.44%9.16%39.7252.945.21%电机Ⅱ
000922佳电股份
10.590.07+0.67%1401.20万1.48亿10.4210.5210.7510.3062.84亿62.18亿5.93亿5.87亿+2.52%+2.52%+18.06%-7.11%-10.09%-0.73%+5.18%1.91%2.39%17.6215.744.28%电机Ⅱ