其他电源设备Ⅱ

添加自选
  • 1061.123
  • +17.485+1.68%
未开盘 06/26 15:00 (北京)
1061.844最高价1035.439最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
301157华塑科技
32.791.74+5.60%61.46万1967.08万30.8831.0532.9030.6819.67亿6.77亿6000.00万2066.01万-2.56%+1.30%-9.42%-11.57%-21.06%-44.30%-23.12%0.46%2.98%46.2552.057.15%其他电源设备Ⅱ
300870欧陆通
43.622.02+4.86%188.61万8033.21万41.6041.6043.6840.9444.14亿44.14亿1.01亿1.01亿-7.94%-3.43%-12.50%-2.95%+2.24%-29.74%-0.72%0.78%1.86%19.6022.556.59%其他电源设备Ⅱ
300713英可瑞
11.770.50+4.44%523.28万5993.68万11.1811.2711.7711.0518.68亿10.20亿1.59亿8662.76万-11.84%+10.52%-6.59%-19.33%-33.43%-53.55%-35.58%--6.04%亏损亏损6.39%其他电源设备Ⅱ
300593新雷能
10.580.41+4.03%1051.22万1.09亿10.1010.1710.6010.0657.40亿47.49亿5.42亿4.49亿-3.99%-9.88%+7.63%+3.82%-27.78%-42.09%-27.88%0.95%2.34%亏损59.445.31%其他电源设备Ⅱ
600212绿能慧充
6.420.24+3.88%1123.92万7065.32万6.186.186.426.0644.72亿32.85亿6.97亿5.12亿+5.25%+14.85%+3.72%-13.13%-6.28%-37.18%-10.58%--2.20%428.00256.805.83%其他电源设备Ⅱ
002335科华数据
21.830.80+3.80%503.21万1.08亿21.0821.0321.8920.87100.76亿87.50亿4.62亿4.01亿-7.11%-7.42%-10.90%-26.94%-17.56%-41.21%-20.79%0.55%1.26%23.0319.854.85%其他电源设备Ⅱ
300376易事特
4.070.14+3.56%1196.91万4773.80万3.913.934.073.8894.76亿94.59亿23.28亿23.24亿-4.91%-6.22%-15.73%-33.39%-33.61%-43.12%-36.11%0.59%0.52%18.9316.824.84%其他电源设备Ⅱ
600475华光环能
8.750.30+3.55%650.81万5613.11万8.428.458.768.3982.57亿81.85亿9.44亿9.35亿-2.02%-5.10%-10.81%-20.81%-9.04%-11.53%-12.94%4.00%0.70%11.6811.154.38%其他电源设备Ⅱ
300491通合科技
14.410.49+3.52%287.94万4089.30万13.8813.9214.4313.7825.08亿22.25亿1.74亿1.54亿-6.73%-4.32%-14.28%-24.75%-33.56%-55.46%-35.32%0.35%1.87%26.5424.474.67%其他电源设备Ⅱ
688551科威尔
31.151.04+3.45%67.19万2056.08万29.7630.1131.2529.7026.11亿26.11亿8380.42万8380.42万-5.18%-4.33%-13.30%-36.75%-44.76%-47.94%-44.87%1.93%0.80%23.0422.305.15%其他电源设备Ⅱ
600405动力源
3.650.12+3.40%508.35万1823.25万3.543.533.653.4820.19亿20.19亿5.53亿5.53亿-3.44%+0.55%-10.98%-24.12%-39.07%-37.61%-37.61%--0.92%亏损亏损4.82%其他电源设备Ⅱ
688719爱科赛博
27.140.89+3.39%95.04万2533.99万26.2526.2527.2326.0031.32亿7.33亿1.15亿2702.65万-5.55%-1.31%-12.15%-18.65%-39.90%-45.31%-40.36%1.34%3.52%24.1722.584.69%其他电源设备Ⅱ
002364中恒电气
5.490.17+3.20%533.73万2879.66万5.295.325.495.2630.94亿30.64亿5.64亿5.58亿-4.85%-4.19%-13.95%-17.94%-26.41%-33.37%-28.70%0.91%0.96%70.3878.434.32%其他电源设备Ⅱ
300153科泰电源
5.850.18+3.17%316.55万1813.82万5.655.675.875.5718.72亿18.60亿3.20亿3.18亿-4.26%-1.35%-15.58%-8.74%-24.03%-30.77%-26.69%--1.00%55.7157.925.29%其他电源设备Ⅱ
301516中远通
18.330.56+3.15%451.72万8119.03万17.7517.7718.3417.4851.45亿11.97亿2.81亿6530.94万-5.50%-2.22%-10.26%-13.07%-11.94%+174.15%-12.82%1.00%6.92%123.0278.004.84%其他电源设备Ⅱ
002518科士达
18.290.55+3.10%355.55万6420.88万17.7617.7418.3217.63107.33亿103.37亿5.87亿5.65亿-7.20%-6.49%-10.91%-24.83%-31.06%-52.20%-32.63%2.46%0.63%14.5912.693.89%其他电源设备Ⅱ
002255海陆重工
4.990.15+3.10%1220.99万5951.65万4.804.844.994.7542.03亿32.40亿8.42亿6.49亿-1.96%-12.91%-18.33%-1.96%0.00%-14.55%-5.67%--1.88%12.0212.354.96%其他电源设备Ⅱ
002366融发核电
3.640.10+2.82%1267.38万4528.96万3.543.543.653.5175.75亿45.74亿20.81亿12.56亿-8.77%-10.57%-15.35%-20.87%-28.35%-47.47%-32.34%--1.01%35.0037.143.96%其他电源设备Ⅱ
002227奥特迅
7.650.21+2.82%409.44万3071.32万7.387.447.657.3418.96亿18.94亿2.48亿2.48亿-7.16%-0.26%-16.85%-24.70%-39.62%-47.31%-42.78%--1.65%亏损亏损4.17%其他电源设备Ⅱ
300693盛弘股份
21.650.56+2.66%670.45万1.42亿21.2021.0921.6520.8067.35亿53.98亿3.11亿2.49亿-9.34%-11.56%-18.97%-28.90%-23.12%-41.14%-26.81%1.52%2.69%16.5616.724.03%其他电源设备Ⅱ
600482中国动力
18.740.46+2.52%1233.69万2.27亿18.3118.2818.7618.08410.28亿410.28亿21.89亿21.89亿-0.16%-3.30%-5.78%-5.40%+10.76%+2.16%+4.05%0.25%0.56%49.1952.643.72%其他电源设备Ⅱ
002630华西能源
2.150.05+2.38%1250.70万2638.94万2.102.102.152.0725.39亿22.79亿11.81亿10.60亿-2.71%-6.11%-20.96%-21.53%-10.04%-14.34%-13.31%--1.18%亏损亏损3.81%其他电源设备Ⅱ
300105龙源技术
6.330.13+2.10%591.13万3693.77万6.226.206.356.1532.67亿32.49亿5.16亿5.13亿-3.06%-5.10%-12.45%+6.39%-3.06%+2.26%-4.67%2.37%1.15%20.2923.103.23%其他电源设备Ⅱ
002534西子洁能
10.100.17+1.71%453.22万4516.88万9.929.9310.119.8174.66亿73.81亿7.39亿7.31亿-6.39%-6.48%-11.79%-2.32%-14.41%-38.04%-18.48%0.99%0.62%25.96136.493.02%其他电源设备Ⅱ
002851麦格米特
25.670.36+1.42%797.17万2.02亿25.4125.3125.7324.95128.85亿106.23亿5.02亿4.14亿-5.69%-7.66%-16.66%+3.01%+13.33%-14.43%+4.35%0.19%1.93%21.2320.473.08%其他电源设备Ⅱ
601727上海电气
3.740.05+1.36%1812.89万6721.27万3.683.693.753.67582.68亿473.31亿155.80亿126.55亿-2.60%-2.86%-13.43%-10.74%-8.56%-17.62%-10.31%--0.14%亏损207.782.17%其他电源设备Ⅱ
300820英杰电气
38.540.50+1.31%286.35万1.09亿38.0138.0438.5837.4184.93亿42.30亿2.20亿1.10亿-10.14%-11.59%-11.81%-26.73%-26.65%-42.71%-32.24%1.04%2.61%18.6219.683.08%其他电源设备Ⅱ
600875东方电气
17.83-0.26-1.44%1782.09万3.17亿18.0718.0918.1617.63555.85亿360.76亿31.17亿20.23亿-1.98%-3.05%-4.04%+14.15%+28.74%+5.16%+21.96%1.88%0.88%16.1715.652.93%其他电源设备Ⅱ
002665ST航高
0.39-0.02-4.88%532.08万207.51万0.390.410.390.399.77亿9.61亿25.04亿24.64亿-20.41%-39.06%-63.21%-82.35%-83.88%-89.97%-84.65%--0.22%亏损亏损0.00%其他电源设备Ⅱ

新闻