其他电源设备Ⅱ

添加自选
  • 1663.905
  • -46.084-2.69%
未开盘 11/12 15:00 (北京)
1743.227最高价1635.651最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300713英可瑞
17.800.63+3.67%1512.75万2.67亿17.2517.1718.6617.1128.25亿15.60亿1.59亿8763.44万+10.97%+10.77%+14.03%+27.87%+41.49%-0.84%-2.57%--17.26%亏损亏损9.03%其他电源设备Ⅱ
832110雷特科技
29.340.08+0.27%100.52万2974.05万29.2729.2630.7528.2211.44亿3.53亿3900.00万1202.70万+3.75%+2.44%+47.36%+96.52%+81.67%+146.76%+35.71%2.73%8.36%28.7433.008.65%其他电源设备Ⅱ
300153科泰电源
8.320.02+0.24%2535.19万2.15亿8.498.308.688.2626.62亿26.49亿3.20亿3.18亿+2.09%+8.05%+15.72%+45.96%+27.22%+5.45%+4.26%--7.96%71.1182.385.06%其他电源设备Ⅱ
002227奥特迅
9.860.02+0.20%657.73万6545.68万9.869.8410.109.7324.43亿24.42亿2.48亿2.48亿+3.90%+5.57%+9.68%+30.25%+11.54%-20.16%-26.25%--2.66%亏损亏损3.76%其他电源设备Ⅱ
600875东方电气
16.320.000.00%4854.86万8.08亿16.3516.3217.0616.17508.78亿330.20亿31.17亿20.23亿+1.68%+7.09%+12.86%+4.95%-4.31%+13.14%+15.38%2.91%2.40%15.5914.335.45%其他电源设备Ⅱ
300820英杰电气
65.86-0.07-0.11%1447.74万9.73亿65.9365.9370.0964.91145.93亿73.09亿2.22亿1.11亿+29.14%+35.68%+44.87%+65.19%+50.81%+28.36%+15.79%0.61%13.05%32.1133.837.86%其他电源设备Ⅱ
300491通合科技
16.69-0.11-0.65%1092.92万1.85亿16.9016.8017.2516.6029.16亿25.89亿1.75亿1.55亿+6.85%+4.64%+8.73%+19.30%-0.54%-25.26%-24.68%0.72%7.05%51.2028.433.87%其他电源设备Ⅱ
301157华塑科技
38.01-0.27-0.71%148.36万5678.63万38.2838.2838.7037.7922.81亿7.85亿6000.00万2066.01万+3.15%+2.62%+5.50%+19.83%+9.70%-17.73%-10.88%0.39%7.18%56.7360.332.38%其他电源设备Ⅱ
002366融发核电
4.73-0.08-1.66%5686.16万2.70亿4.824.814.864.6998.43亿59.43亿20.81亿12.56亿-0.42%-6.71%+32.12%+34.38%+8.99%-8.69%-12.08%--4.53%52.5648.273.53%其他电源设备Ⅱ
688551科威尔
32.98-0.57-1.70%262.44万8840.90万33.3833.5534.8032.7127.71亿27.71亿8402.40万8402.40万+7.99%+7.78%+13.06%+19.54%-11.18%-29.77%-41.63%1.82%3.12%29.6823.686.23%其他电源设备Ⅱ
002255海陆重工
5.70-0.10-1.72%1694.42万9723.89万5.845.805.865.6447.36亿36.36亿8.31亿6.38亿-1.38%+4.20%+20.00%+26.67%-0.35%+13.32%+7.75%--2.66%13.6413.903.79%其他电源设备Ⅱ
002534西子洁能
12.38-0.22-1.75%965.64万1.20亿12.5912.6012.7212.2591.51亿90.48亿7.39亿7.31亿-1.82%-2.29%+9.36%+23.80%+11.33%-0.80%-0.08%0.81%1.32%22.03167.303.73%其他电源设备Ⅱ
301516中远通
20.19-0.36-1.75%1045.32万2.13亿20.5520.5520.9019.9456.67亿13.19亿2.81亿6530.94万+1.97%+7.45%+7.68%+23.87%-11.32%+201.97%-3.98%0.91%16.01%亏损85.914.67%其他电源设备Ⅱ
300593新雷能
14.24-0.26-1.79%1612.78万2.33亿14.6314.5014.8014.0577.25亿64.12亿5.42亿4.50亿+4.71%+3.11%+19.56%+40.02%+47.10%-12.91%-2.93%0.70%3.58%亏损80.005.17%其他电源设备Ⅱ
002851麦格米特
45.56-0.88-1.89%4296.27万19.92亿46.0046.4447.9045.06240.28亿200.06亿5.27亿4.39亿-1.49%+2.64%+60.14%+96.72%+61.66%+77.39%+86.85%0.48%9.78%43.0638.196.12%其他电源设备Ⅱ
300693盛弘股份
26.59-0.52-1.92%1675.39万4.53亿27.3027.1127.6026.3182.72亿67.40亿3.11亿2.53亿+4.03%+3.71%+8.44%+32.62%-1.15%+0.79%-10.11%1.24%6.61%20.6620.534.76%其他电源设备Ⅱ
002364中恒电气
7.40-0.15-1.99%1763.03万1.32亿7.597.557.627.3141.70亿41.30亿5.64亿5.58亿+3.06%+3.93%+9.14%+24.16%+20.13%-10.84%-3.27%0.68%3.16%43.79105.714.11%其他电源设备Ⅱ
002518科士达
20.84-0.44-2.07%1771.34万3.76亿21.3221.2821.6520.62121.34亿117.79亿5.82亿5.65亿+4.67%+8.83%+17.01%+22.37%-0.57%-18.82%-23.24%2.16%3.13%23.7614.354.84%其他电源设备Ⅱ
600482中国动力
25.35-0.57-2.20%1.51亿39.03亿28.5125.9228.5124.51562.55亿562.55亿22.19亿22.19亿+11.77%+8.57%+19.63%+7.67%+23.94%+40.96%+41.59%0.42%6.82%50.6072.2215.43%其他电源设备Ⅱ
600405动力源
4.60-0.11-2.34%3033.52万1.42亿4.714.714.774.5928.19亿25.45亿6.13亿5.53亿+4.31%+7.23%+15.29%+31.05%+10.58%-12.88%-21.37%--5.48%亏损亏损3.82%其他电源设备Ⅱ
300376ST易事特
4.04-0.10-2.42%4423.38万1.80亿4.144.144.193.9894.06亿94.03亿23.28亿23.27亿+3.59%+9.19%+22.05%+54.79%-20.95%-36.98%-36.09%1.21%1.90%49.2716.695.07%其他电源设备Ⅱ
300870欧陆通
61.69-1.77-2.79%301.49万1.88亿63.2463.4663.8060.5062.43亿62.43亿1.01亿1.01亿+4.05%+13.51%+23.65%+73.25%+37.44%+30.74%+41.38%1.05%2.98%20.1731.905.20%其他电源设备Ⅱ
002630华西能源
3.47-0.10-2.80%7152.44万2.50亿3.573.573.593.4540.97亿36.77亿11.81亿10.60亿-4.41%+4.20%+13.03%+52.86%+29.96%+41.63%+39.92%--6.75%43.38亏损3.92%其他电源设备Ⅱ
300105龙源技术
7.59-0.24-3.07%1490.86万1.14亿7.867.837.877.4939.16亿38.95亿5.16亿5.13亿+0.66%-0.78%+11.13%+32.46%+11.29%+20.29%+14.31%1.98%2.91%26.5427.704.85%其他电源设备Ⅱ
002335科华数据
26.30-1.01-3.70%1844.13万4.92亿27.3327.3127.3426.02121.39亿105.42亿4.62亿4.01亿-0.64%-2.41%+16.53%+42.78%+5.96%-5.63%-4.57%0.46%4.60%40.4023.914.83%其他电源设备Ⅱ
600212绿能慧充
9.12-0.36-3.80%2572.45万2.37亿9.489.489.608.9663.53亿46.67亿6.97亿5.12亿-3.90%+20.16%+70.15%+65.22%+43.85%+26.49%+27.02%--5.03%亏损364.806.75%其他电源设备Ⅱ
601727上海电气
10.58-0.49-4.43%9.53亿101.23亿10.7111.0711.4810.101648.34亿1338.93亿155.80亿126.55亿+7.96%+36.87%+139.37%+182.13%+144.34%+138.29%+153.72%--7.53%755.71587.7812.47%其他电源设备Ⅱ
688719爱科赛博
28.89-1.46-4.81%257.24万7559.88万30.5030.3530.5728.7233.33亿21.23亿1.15亿7349.99万+1.23%+15.41%+11.23%+25.82%-7.05%-39.92%-36.52%1.36%3.50%40.0124.036.10%其他电源设备Ⅱ