其他电源设备Ⅱ

添加自选
  • 1530.353
  • -47.937-3.04%
已收盘 12/04 15:00 (北京)
1568.029最高价1524.587最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002366融发核电
5.400.24+4.65%1.49亿7.94亿5.145.165.555.08112.37亿67.85亿20.81亿12.56亿+3.65%+7.36%+13.21%+71.97%+32.03%+2.86%+0.37%--11.86%60.0055.109.11%其他电源设备Ⅱ
300713英可瑞
18.480.68+3.82%1464.54万2.67亿17.9517.8018.7017.9029.33亿16.19亿1.59亿8763.44万+2.90%-2.69%+13.10%+34.50%+78.90%-2.01%+1.15%--16.71%亏损亏损4.49%其他电源设备Ⅱ
600405动力源
5.190.19+3.80%7219.58万3.66亿5.005.005.234.9031.81亿28.71亿6.13亿5.53亿+5.92%+15.85%+17.16%+48.29%+42.98%-6.32%-11.28%--13.05%亏损亏损6.60%其他电源设备Ⅱ
600482中国动力
23.870.57+2.45%3666.10万8.69亿23.2823.3024.1423.05537.48亿537.48亿22.52亿22.52亿+5.90%+3.38%+2.72%+6.43%+22.46%+40.31%+33.56%0.44%1.63%48.4268.994.68%其他电源设备Ⅱ
301157华塑科技
38.850.41+1.07%161.26万6276.28万38.4438.4439.9038.1723.31亿8.03亿6000.00万2066.01万+1.86%-1.37%+6.67%+24.04%+25.32%-16.22%-8.91%0.39%7.81%57.9961.674.50%其他电源设备Ⅱ
301516中远通
18.97-0.22-1.15%572.31万1.09亿19.0919.1919.5218.8953.25亿12.39亿2.81亿6530.94万-0.37%-5.06%-3.41%+31.83%+1.74%+183.73%-9.78%0.97%8.76%亏损80.723.28%其他电源设备Ⅱ
600875东方电气
15.12-0.21-1.37%1658.53万2.51亿15.3015.3315.3615.01471.37亿305.97亿31.17亿20.24亿-1.63%-4.79%-5.38%+12.75%-16.21%+5.99%+6.89%3.14%0.82%14.4413.272.28%其他电源设备Ⅱ
300693盛弘股份
24.16-0.36-1.47%649.73万1.57亿24.4124.5224.4124.0475.16亿61.24亿3.11亿2.53亿+0.12%-3.48%-6.57%+22.02%-0.98%-14.08%-18.33%1.37%2.56%18.7718.661.51%其他电源设备Ⅱ
300491通合科技
16.66-0.25-1.48%534.56万8911.23万16.8016.9116.8516.4329.11亿25.84亿1.75亿1.55亿+1.71%+0.73%+6.18%+22.86%+13.03%-32.82%-24.82%0.72%3.45%51.1028.382.48%其他电源设备Ⅱ
300153科泰电源
8.33-0.15-1.77%1046.14万8785.64万8.438.488.608.2626.66亿26.52亿3.20亿3.18亿+3.61%+0.97%+3.22%+44.87%+43.62%+3.61%+4.39%--3.29%71.2082.484.01%其他电源设备Ⅱ
002255海陆重工
5.89-0.11-1.83%4734.18万2.82亿6.016.006.115.8648.94亿37.58亿8.31亿6.38亿+1.20%+3.51%+4.62%+37.94%+4.06%+13.93%+11.34%--7.42%14.0914.374.17%其他电源设备Ⅱ
002364中恒电气
7.35-0.14-1.87%944.59万6985.16万7.487.497.487.3041.42亿41.02亿5.64亿5.58亿+1.10%-0.27%+2.37%+20.10%+32.91%-5.28%-3.92%0.68%1.69%43.49105.002.40%其他电源设备Ⅱ
600212绿能慧充
8.43-0.17-1.98%1945.68万1.67亿8.538.608.828.3558.73亿43.14亿6.97亿5.12亿+2.18%-6.54%-11.45%+71.69%+55.82%+11.80%+17.41%--3.80%亏损337.205.47%其他电源设备Ⅱ
300376ST易事特
3.69-0.08-2.12%1676.97万6233.61万3.773.773.773.6685.91亿85.88亿23.28亿23.27亿+2.22%-1.07%-4.90%+48.19%-10.89%-43.15%-41.62%1.33%0.72%45.0015.252.92%其他电源设备Ⅱ
300593新雷能
12.10-0.27-2.18%969.56万1.18亿12.3812.3712.4512.0065.64亿54.48亿5.42亿4.50亿-2.89%-3.35%-10.64%+27.77%+11.62%-28.83%-17.52%0.83%2.15%亏损67.983.64%其他电源设备Ⅱ
300105龙源技术
7.38-0.17-2.25%1204.76万8942.01万7.517.557.527.3238.07亿37.88亿5.16亿5.13亿+4.09%+0.82%-0.14%+39.77%+9.17%+10.15%+11.14%2.03%2.35%25.8026.932.65%其他电源设备Ⅱ
002534西子洁能
11.75-0.28-2.33%411.72万4873.50万11.9512.0312.0311.6886.86亿85.87亿7.39亿7.31亿-0.93%-2.81%-5.70%+18.81%+8.90%-9.13%-5.17%0.85%0.56%20.91158.782.91%其他电源设备Ⅱ
002630华西能源
3.35-0.08-2.33%4541.54万1.54亿3.433.433.453.3139.56亿35.50亿11.81亿10.60亿+6.01%+3.08%-7.20%+36.73%+48.23%+31.89%+35.08%--4.29%41.88亏损4.08%其他电源设备Ⅱ
002518科士达
18.73-0.45-2.35%706.13万1.33亿19.1819.1819.1818.61109.05亿105.86亿5.82亿5.65亿-2.14%-6.77%-5.93%+17.50%-1.83%-30.27%-31.01%2.40%1.25%21.3612.902.97%其他电源设备Ⅱ
002851麦格米特
41.00-1.21-2.87%1928.78万7.97亿42.3042.2143.2140.59223.54亿187.34亿5.45亿4.57亿+0.91%-8.22%-7.47%+76.72%+47.68%+61.78%+68.15%0.53%4.22%40.0835.536.21%其他电源设备Ⅱ
300870欧陆通
83.90-2.52-2.92%393.39万3.34亿86.3086.4287.9082.6884.91亿84.91亿1.01亿1.01亿-0.12%+11.44%+42.59%+112.31%+95.35%+75.33%+92.28%0.77%3.89%27.4443.386.04%其他电源设备Ⅱ
002335科华数据
23.14-0.71-2.98%859.39万2.01亿23.9023.8523.9023.01106.81亿92.75亿4.62亿4.01亿-0.94%-5.09%-14.49%+18.97%-1.36%-20.56%-16.04%0.52%2.14%35.5521.043.73%其他电源设备Ⅱ
002227奥特迅
11.29-0.37-3.17%1466.60万1.67亿11.6711.6611.6711.2227.98亿27.96亿2.48亿2.48亿-1.83%-16.99%+19.98%+47.39%+47.58%-11.59%-15.56%--5.92%亏损亏损3.86%其他电源设备Ⅱ
688551科威尔
30.59-1.06-3.35%80.92万2505.17万31.6531.6531.7130.3525.70亿25.70亿8402.40万8402.40万+0.49%-0.65%+0.36%+18.93%-2.14%-33.06%-45.86%1.96%0.96%27.5321.964.30%其他电源设备Ⅱ
300820英杰电气
62.79-2.71-4.14%864.07万5.55亿65.8865.5068.7262.10139.13亿69.69亿2.22亿1.11亿+9.09%+5.65%+24.96%+65.06%+51.23%+11.33%+10.39%0.64%7.79%30.6132.2510.11%其他电源设备Ⅱ
832110雷特科技
37.18-1.97-5.03%138.41万5215.07万38.5039.1538.5036.8814.50亿5.73亿3900.00万1541.40万-1.90%+13.80%+25.61%+143.01%+113.80%+159.09%+71.97%2.15%8.98%36.4241.824.14%其他电源设备Ⅱ
601727上海电气
9.10-0.65-6.67%5.58亿52.04亿9.609.759.639.061417.76亿1151.63亿155.80亿126.55亿+2.94%-7.61%-15.58%+149.32%+134.54%+104.49%+118.23%--4.41%650.00505.565.85%其他电源设备Ⅱ
688719爱科赛博
30.50-2.30-7.01%296.60万9380.98万32.7332.8033.2030.3635.19亿22.42亿1.15亿7349.99万-0.33%+6.38%+10.55%+42.04%+13.75%-34.19%-32.99%1.29%4.04%42.2425.378.66%其他电源设备Ⅱ