其他电源设备Ⅱ

添加自选
  • 1217.296
  • +50.799+4.35%
交易中 10/21 14:45 (北京)
1226.579最高价1198.302最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300593新雷能
15.002.50+20.00%3357.03万4.88亿13.0012.5015.0012.7581.37亿67.54亿5.42亿4.50亿+25.31%+24.48%+62.34%+58.56%+80.49%-17.68%+2.25%0.67%7.46%亏损84.2718.00%其他电源设备Ⅱ
832110雷特科技
24.192.39+10.96%158.75万3713.80万21.6821.8024.4521.689.43亿2.91亿3900.00万1202.70万+21.62%+21.56%+63.67%+37.44%+51.28%+98.28%+11.89%3.31%13.20%25.2527.2112.71%其他电源设备Ⅱ
600212绿能慧充
5.890.54+10.09%4290.30万2.49亿5.445.355.895.4141.03亿30.14亿6.97亿5.12亿+13.71%+6.13%+26.39%-0.17%-8.11%-19.43%-17.97%--8.38%280.48235.608.97%其他电源设备Ⅱ
002851麦格米特
37.253.39+10.01%167.12万6225.24万37.2533.8637.2537.25187.76亿154.87亿5.04亿4.16亿+29.79%+32.85%+60.84%+51.98%+82.21%+21.28%+52.77%0.59%0.40%33.8629.820.00%其他电源设备Ⅱ
601727上海电气
4.970.45+9.96%6918.45万3.44亿4.974.524.974.97774.32亿628.97亿155.80亿126.55亿+10.69%+9.96%+31.48%+38.06%+10.20%+5.97%+19.18%--0.55%261.58276.110.00%其他电源设备Ⅱ
600405动力源
4.390.30+7.33%3631.54万1.56亿4.104.094.464.0924.29亿24.29亿5.53亿5.53亿+10.30%+3.54%+18.01%+27.99%+11.99%-20.90%-24.96%--6.56%亏损亏损9.05%其他电源设备Ⅱ
600482中国动力
23.000.84+3.79%4175.70万9.39亿22.2222.1623.2021.67510.40亿510.40亿22.19亿22.19亿-4.17%-4.60%-0.52%-1.09%+6.27%+22.12%+28.47%0.46%1.88%52.7565.536.90%其他电源设备Ⅱ
301516中远通
19.940.72+3.75%1338.14万2.64亿19.3219.2220.0819.2555.97亿13.02亿2.81亿6530.94万+4.02%+5.56%+35.00%+16.54%-20.58%+198.24%-5.17%0.92%20.49%1994.0084.854.32%其他电源设备Ⅱ
688551科威尔
31.200.76+2.50%170.52万5313.28万30.4430.4431.8730.4426.22亿26.22亿8402.40万8402.40万+4.42%-3.08%+24.40%+9.63%-27.71%-41.27%-44.78%1.92%2.03%24.1122.404.70%其他电源设备Ⅱ
300713英可瑞
16.690.33+2.02%947.93万1.58亿16.3716.3617.0016.2526.49亿14.63亿1.59亿8763.44万+5.03%-3.02%+17.21%-17.46%+41.80%-24.00%-8.65%--10.82%亏损亏损4.58%其他电源设备Ⅱ
300693盛弘股份
25.820.51+2.02%1740.70万4.52亿25.4825.3126.6625.3880.32亿65.44亿3.11亿2.53亿+1.18%-6.31%+18.93%+21.05%-16.23%-13.10%-12.71%1.28%6.87%19.9419.945.06%其他电源设备Ⅱ
002255海陆重工
4.960.09+1.85%1726.87万8536.12万4.914.875.004.8841.21亿31.64亿8.31亿6.38亿+1.85%-2.55%+16.16%+10.47%-4.98%-6.42%-6.24%--2.71%13.3312.102.46%其他电源设备Ⅱ
002227奥特迅
9.370.16+1.74%594.32万5536.14万9.199.219.409.1923.22亿23.20亿2.48亿2.48亿+4.11%-4.49%+5.88%+26.79%+13.99%-27.48%-29.92%--2.40%亏损亏损2.28%其他电源设备Ⅱ
688719爱科赛博
26.600.45+1.72%162.42万4307.90万26.3526.1527.1825.8330.69亿19.55亿1.15亿7349.99万+3.78%-2.13%+24.53%+11.95%-21.48%-44.13%-41.59%1.38%2.21%26.2622.135.16%其他电源设备Ⅱ
300491通合科技
16.100.25+1.58%729.30万1.17亿15.8615.8516.4515.8628.13亿24.97亿1.75亿1.55亿+2.16%-4.22%+16.25%+5.57%-9.96%-33.64%-27.35%0.75%4.70%32.3927.433.72%其他电源设备Ⅱ
002335科华数据
23.520.30+1.29%1477.35万3.50亿23.5023.2224.1423.23108.56亿94.28亿4.62亿4.01亿+1.38%-1.71%+21.87%+21.55%-10.81%-21.94%-14.66%0.51%3.69%26.4021.383.92%其他电源设备Ⅱ
002518科士达
18.150.19+1.06%1217.22万2.22亿18.0417.9618.6417.99105.67亿102.58亿5.82亿5.65亿-0.87%-9.16%+10.94%+4.91%-14.27%-35.16%-33.15%2.48%2.15%18.7512.503.62%其他电源设备Ⅱ
300820英杰电气
48.430.49+1.02%583.85万2.86亿48.2647.9450.1847.63107.31亿53.75亿2.22亿1.11亿+5.93%+4.15%+34.42%+32.50%+11.33%-13.64%-14.86%0.83%5.26%24.0524.875.32%其他电源设备Ⅱ
300376ST易事特
3.370.03+0.90%4231.86万1.42亿3.353.343.443.3078.46亿78.43亿23.28亿23.27亿-2.03%+2.12%+40.42%+25.28%-40.99%-44.85%-46.69%1.45%1.82%20.8013.934.19%其他电源设备Ⅱ
300153科泰电源
7.620.05+0.66%1223.46万9373.87万7.657.577.787.5024.38亿24.26亿3.20亿3.18亿+4.24%-1.55%+26.79%+39.05%+32.29%-3.30%-4.51%--3.84%65.6975.453.70%其他电源设备Ⅱ
301157华塑科技
39.280.18+0.46%212.29万8332.31万38.8039.1040.2038.4823.57亿8.12亿6000.00万2066.01万+7.38%+7.32%+31.99%+10.34%+39.84%-20.73%-7.90%0.38%10.28%55.2562.354.40%其他电源设备Ⅱ
002364中恒电气
7.000.03+0.43%1695.03万1.19亿7.006.977.106.9439.45亿39.07亿5.64亿5.58亿+1.16%-2.78%+11.64%+18.64%+31.58%-5.91%-8.50%0.71%3.04%40.94100.002.30%其他电源设备Ⅱ
002534西子洁能
11.500.04+0.35%852.09万9847.51万11.5411.4611.7611.4285.01亿84.04亿7.39亿7.31亿-0.95%+0.52%+22.34%+14.54%+23.66%-10.37%-7.18%0.87%1.17%23.14155.412.97%其他电源设备Ⅱ
600875东方电气
14.800.01+0.07%3157.24万4.67亿15.0014.7915.0114.59461.39亿299.45亿31.17亿20.23亿-0.67%-6.33%+16.44%-8.95%-16.74%-2.92%+4.63%3.21%1.56%14.2412.992.84%其他电源设备Ⅱ
300105龙源技术
7.31-0.04-0.54%2735.04万1.98亿7.387.357.397.1737.71亿37.52亿5.16亿5.13亿+7.98%+7.82%+38.19%+18.86%+8.14%+23.69%+10.09%2.05%5.33%25.4726.682.99%其他电源设备Ⅱ
300870欧陆通
55.11-0.42-0.76%677.96万3.82亿57.7755.5358.4054.3255.77亿55.77亿1.01亿1.01亿+11.74%+12.06%+40.92%+42.26%+32.21%+16.68%+26.30%1.17%6.70%20.3728.507.35%其他电源设备Ⅱ
002630华西能源
2.89-0.10-3.34%1.37亿3.95亿2.942.992.952.8434.13亿30.62亿11.81亿10.60亿+3.58%-1.70%+15.14%+34.42%+26.20%+15.60%+16.53%--12.90%37.53亏损3.68%其他电源设备Ⅱ
002366融发核电
4.30-0.15-3.37%1.54亿6.72亿4.224.454.554.2289.48亿54.03亿20.81亿12.56亿+18.13%+11.40%+36.94%+36.08%+3.61%-22.10%-20.07%--12.27%41.3543.887.42%其他电源设备Ⅱ