其他电源设备Ⅱ

添加自选
  • 1742.165
  • +73.951+4.43%
休市中 11/08 15:00 (北京)
1755.112最高价1667.983最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
601727上海电气
12.301.12+10.02%15.43亿185.69亿11.0011.1812.3011.001916.32亿1556.61亿155.80亿126.55亿+51.85%+92.49%+177.65%+226.26%+178.28%+170.93%+194.96%--12.19%878.57683.3311.63%其他电源设备Ⅱ
300820英杰电气
54.944.49+8.90%1062.07万5.69亿51.5050.4555.1551.00121.73亿60.97亿2.22亿1.11亿+17.19%+8.66%+27.23%+34.82%+24.69%+9.33%-3.41%0.73%9.57%26.7928.228.23%其他电源设备Ⅱ
300870欧陆通
61.863.01+5.11%480.94万2.98亿59.5058.8563.9959.5062.60亿62.60亿1.01亿1.01亿+16.32%+13.42%+29.17%+70.99%+41.80%+37.67%+41.77%1.05%4.75%20.2331.997.63%其他电源设备Ⅱ
688719爱科赛博
29.021.22+4.39%317.94万9157.60万27.7027.8029.4027.7033.48亿21.33亿1.15亿7349.99万+18.84%+12.60%+14.06%+22.54%-7.69%-36.54%-36.24%1.36%4.33%40.1924.146.12%其他电源设备Ⅱ
002851麦格米特
45.921.40+3.14%4769.02万21.98亿44.5044.5247.9844.30231.47亿190.92亿5.04亿4.16亿+10.97%+0.99%+69.38%+95.90%+79.77%+64.69%+88.33%0.47%11.47%41.4836.778.27%其他电源设备Ⅱ
600212绿能慧充
9.790.21+2.19%4526.43万4.47亿9.509.5810.269.4668.20亿50.10亿6.97亿5.12亿+15.04%+21.01%+98.18%+75.13%+47.66%+40.06%+36.35%--8.85%亏损391.608.35%其他电源设备Ⅱ
688551科威尔
31.780.51+1.63%197.22万6293.83万31.8031.2732.5031.5026.70亿26.70亿8402.40万8402.40万+11.08%+0.70%+8.84%+12.26%-15.90%-32.33%-43.75%1.89%2.35%28.6022.813.20%其他电源设备Ⅱ
300593新雷能
13.990.16+1.16%2092.19万2.97亿13.8513.8314.5013.8575.90亿62.99亿5.42亿4.50亿+12.37%-0.36%+24.91%+31.12%+41.88%-15.62%-4.64%0.71%4.65%亏损78.604.70%其他电源设备Ⅱ
002518科士达
20.690.18+0.88%1607.50万3.33亿20.4320.5121.1220.42120.46亿116.94亿5.82亿5.65亿+8.50%+2.99%+14.06%+17.22%-3.41%-22.74%-23.79%2.17%2.84%23.5914.253.41%其他电源设备Ⅱ
002335科华数据
27.080.21+0.78%1755.61万4.81亿26.9026.8727.9326.84124.99亿108.54亿4.62亿4.01亿+9.19%-5.08%+20.84%+42.60%+7.08%-5.91%-1.74%0.44%4.38%41.6024.624.06%其他电源设备Ⅱ
002366融发核电
4.820.03+0.63%9314.64万4.57亿4.854.795.054.79100.30亿60.56亿20.81亿12.56亿+4.78%-1.63%+34.26%+36.16%+12.35%-8.71%-10.41%--7.41%53.5649.185.43%其他电源设备Ⅱ
300491通合科技
16.180.08+0.50%743.67万1.21亿16.2916.1016.4916.0528.27亿25.10亿1.75亿1.55亿+10.37%-1.82%+4.45%+14.67%-7.44%-31.09%-26.99%0.74%4.80%49.6327.562.73%其他电源设备Ⅱ
002364中恒电气
7.390.03+0.41%1649.91万1.22亿7.377.367.467.3241.65亿41.24亿5.64亿5.58亿+6.18%+2.78%+8.36%+22.55%+15.83%-7.39%-3.40%0.68%2.96%43.73105.571.90%其他电源设备Ⅱ
002227奥特迅
9.650.02+0.21%583.58万5641.47万9.689.639.799.5723.91亿23.90亿2.48亿2.48亿+7.58%+1.90%+9.41%+25.49%+5.58%-22.24%-27.82%--2.36%亏损亏损2.29%其他电源设备Ⅱ
600482中国动力
23.560.000.00%0.000.000.0023.560.000.00522.83亿522.83亿22.19亿22.19亿+6.32%+0.17%+12.19%-0.73%+12.98%+31.01%+31.59%0.45%0.00%47.0367.120.00%其他电源设备Ⅱ
600405动力源
4.56-0.01-0.22%2717.28万1.25亿4.674.574.724.5125.23亿25.23亿5.53亿5.53亿+7.29%+6.05%+18.13%+28.45%+7.55%-15.24%-22.05%--4.91%亏损亏损4.60%其他电源设备Ⅱ
300693盛弘股份
26.16-0.09-0.34%1682.81万4.44亿26.5226.2526.8625.8581.38亿66.31亿3.11亿2.53亿+8.05%-3.54%+5.78%+27.36%-3.33%-3.04%-11.56%1.26%6.64%20.3320.203.85%其他电源设备Ⅱ
300713英可瑞
16.65-0.06-0.36%854.29万1.44亿16.9116.7117.2016.6026.43亿14.59亿1.59亿8763.44万+11.00%-1.60%+9.90%+12.73%+29.27%-9.17%-8.87%--9.75%亏损亏损3.59%其他电源设备Ⅱ
301157华塑科技
37.30-0.16-0.43%139.44万5260.90万38.3837.4638.4037.2122.38亿7.71亿6000.00万2066.01万+9.71%-0.59%+8.15%+14.70%+11.11%-19.49%-12.54%0.40%6.75%55.6759.213.18%其他电源设备Ⅱ
600875东方电气
16.22-0.07-0.43%3467.06万5.66亿16.3716.2916.5516.15505.66亿328.18亿31.17亿20.23亿+5.67%+4.17%+10.72%+2.40%-6.65%+10.68%+14.67%2.93%1.71%15.4914.242.46%其他电源设备Ⅱ
300376ST易事特
4.02-0.02-0.50%5213.02万2.12亿4.074.044.183.9893.60亿93.56亿23.28亿23.27亿+9.84%+11.05%+17.89%+47.79%-25.01%-35.48%-36.40%1.22%2.24%49.0216.614.95%其他电源设备Ⅱ
300153科泰电源
8.12-0.05-0.61%1654.23万1.36亿8.208.178.378.1125.98亿25.85亿3.20亿3.18亿+3.05%+3.84%+14.04%+40.97%+24.35%+2.65%+1.75%--5.20%69.4080.403.18%其他电源设备Ⅱ
002534西子洁能
12.45-0.10-0.80%742.44万9317.56万12.5712.5512.7712.3792.03亿90.99亿7.39亿7.31亿+0.65%+1.55%+7.89%+22.42%+9.89%+0.32%+0.48%0.80%1.02%22.15168.243.19%其他电源设备Ⅱ
301516中远通
19.96-0.21-1.04%1434.67万2.94亿20.1320.1721.0019.8856.03亿13.04亿2.81亿6530.94万+5.44%+1.99%+7.20%+18.39%-14.39%+198.53%-5.07%0.92%21.97%亏损84.945.55%其他电源设备Ⅱ
002255海陆重工
5.70-0.08-1.38%2173.17万1.25亿5.805.785.895.6647.36亿36.36亿8.31亿6.38亿+4.40%+7.55%+18.75%+21.79%-0.35%+13.10%+7.75%--3.41%13.6413.903.98%其他电源设备Ⅱ
300105龙源技术
7.67-0.13-1.67%1805.50万1.39亿7.827.807.957.6139.57亿39.36亿5.16亿5.13亿+6.09%+1.99%+16.39%+33.39%+4.07%+19.28%+15.51%1.96%3.52%26.8227.994.36%其他电源设备Ⅱ
002630华西能源
3.60-0.08-2.17%1.14亿4.23亿3.713.683.833.6042.51亿38.15亿11.81亿10.60亿+3.45%+4.65%+32.35%+55.84%+32.84%+45.75%+45.16%--10.77%45.00亏损6.25%其他电源设备Ⅱ
832110雷特科技
28.82-2.20-7.09%157.22万4730.24万31.4731.0231.6428.7811.24亿3.47亿3900.00万1202.70万+15.56%+2.93%+50.89%+93.42%+70.33%+139.17%+33.30%2.78%13.07%28.2332.429.22%其他电源设备Ⅱ