其他电源设备Ⅱ

添加自选
  • 1547.475
  • +1.289+0.08%
午间休市 12/12 11:30 (北京)
1550.546最高价1527.985最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300593新雷能
13.400.69+5.43%1956.74万2.62亿12.8812.7114.3312.7672.69亿60.34亿5.42亿4.50亿+6.18%+3.72%-0.37%+45.18%+14.14%-22.55%-8.66%0.75%4.35%亏损75.2812.35%其他电源设备Ⅱ
832110雷特科技
33.291.57+4.95%66.36万2130.09万32.0031.7233.3831.0012.98亿5.13亿3900.00万1541.40万-10.10%-9.66%+8.76%+125.08%+92.43%+120.17%+53.98%2.40%4.31%32.6137.457.50%其他电源设备Ⅱ
002851麦格米特
42.631.58+3.85%1646.15万6.92亿41.3441.0543.0840.52232.43亿194.79亿5.45亿4.57亿+0.50%+6.31%-11.78%+83.67%+49.09%+65.79%+74.83%0.51%3.60%41.6736.946.24%其他电源设备Ⅱ
300153科泰电源
8.990.30+3.45%2462.29万2.24亿8.678.699.488.6428.77亿28.62亿3.20亿3.18亿+7.02%+10.71%+6.52%+53.41%+46.42%+12.52%+12.66%--7.74%76.8489.019.67%其他电源设备Ⅱ
600482中国动力
23.720.77+3.36%2454.08万5.75亿22.9522.9523.7322.91534.11亿534.11亿22.52亿22.52亿-0.34%+6.32%-0.33%+8.12%+17.70%+34.76%+32.72%0.45%1.09%48.1168.553.57%其他电源设备Ⅱ
300491通合科技
17.090.31+1.85%462.18万7842.50万16.7816.7817.1916.7329.86亿26.51亿1.75亿1.55亿+1.61%+5.43%+4.21%+21.64%+9.76%-29.55%-22.88%0.70%2.98%52.4229.112.74%其他电源设备Ⅱ
002518科士达
19.650.30+1.55%562.14万1.10亿19.3619.3519.6519.24114.41亿111.06亿5.82亿5.65亿+3.69%+3.48%-5.53%+22.05%-2.72%-21.24%-27.62%2.29%1.00%22.4113.532.12%其他电源设备Ⅱ
301157华塑科技
42.130.63+1.52%274.59万1.17亿43.9841.5044.6741.0025.28亿8.70亿6000.00万2066.01万+7.78%+12.20%+8.69%+39.60%+23.55%-6.96%-1.22%0.36%13.29%62.8866.878.84%其他电源设备Ⅱ
300376ST易事特
4.030.03+0.75%1419.75万5721.44万4.024.004.083.9893.83亿93.80亿23.28亿23.27亿+7.18%+9.51%+4.68%+62.50%-5.86%-38.39%-36.24%1.22%0.61%49.1516.652.50%其他电源设备Ⅱ
002364中恒电气
8.270.06+0.73%1893.68万1.56亿8.308.218.368.1646.61亿46.16亿5.64亿5.58亿+10.86%+14.23%+11.31%+33.17%+40.65%+2.86%+8.10%0.60%3.39%48.93118.142.44%其他电源设备Ⅱ
301516中远通
19.200.11+0.58%267.86万5110.81万19.0919.0919.3718.9053.89亿13.47亿2.81亿7017.54万0.00%-4.48%-4.05%+27.83%-2.72%+187.17%-8.68%0.96%3.82%亏损81.702.46%其他电源设备Ⅱ
300820英杰电气
61.380.33+0.54%98.82万6060.00万61.2061.0561.7460.72136.00亿68.12亿2.22亿1.11亿-4.67%+6.18%+2.47%+73.00%+39.03%+3.28%+7.91%0.65%0.89%29.9331.531.67%其他电源设备Ⅱ
300693盛弘股份
24.680.13+0.53%364.28万8908.65万24.6224.5524.7024.2876.78亿62.56亿3.11亿2.53亿+1.77%+4.14%-5.51%+20.63%-0.84%-11.64%-16.57%1.34%1.44%19.1819.061.71%其他电源设备Ⅱ
600875东方电气
15.420.05+0.33%812.09万1.25亿15.3915.3715.4415.28480.72亿312.04亿31.17亿20.24亿+2.12%+2.32%-2.84%+22.19%-15.06%+9.40%+9.01%3.08%0.40%14.7313.541.04%其他电源设备Ⅱ
300713英可瑞
17.750.01+0.06%285.63万5045.60万17.7417.7417.8817.4528.17亿15.56亿1.59亿8763.44万-4.26%+2.60%+3.26%+24.65%+29.09%-8.03%-2.85%--3.26%亏损亏损2.42%其他电源设备Ⅱ
002630华西能源
3.470.000.00%2632.02万9045.34万3.463.473.473.4140.97亿36.77亿11.81亿10.60亿0.00%+9.81%+5.15%+35.55%+54.22%+37.15%+39.92%--2.48%43.38亏损1.73%其他电源设备Ⅱ
300105龙源技术
7.60-0.01-0.13%680.82万5188.68万7.687.617.747.5439.21亿39.00亿5.16亿5.13亿+2.84%+6.74%+2.15%+44.49%+13.60%+16.21%+14.46%1.97%1.33%26.5727.742.63%其他电源设备Ⅱ
688551科威尔
31.90-0.05-0.16%49.01万1560.83万31.9531.9532.1631.5026.80亿26.80亿8402.40万8402.40万+2.70%+5.73%-0.90%+19.97%-4.15%-35.67%-43.54%1.88%0.58%28.7122.902.07%其他电源设备Ⅱ
002534西子洁能
11.89-0.03-0.25%201.52万2385.63万11.9611.9211.9911.7887.89亿86.89亿7.39亿7.31亿+0.08%+0.51%-0.42%+26.76%+7.99%-6.60%-4.04%0.84%0.28%21.16160.681.76%其他电源设备Ⅱ
002227奥特迅
11.65-0.04-0.34%386.61万4493.40万11.6311.6911.7611.5028.87亿28.85亿2.48亿2.48亿+0.43%+3.01%+10.01%+41.73%+34.84%-10.38%-12.86%--1.56%亏损亏损2.22%其他电源设备Ⅱ
002255海陆重工
6.03-0.03-0.50%1435.67万8630.98万6.046.066.075.9650.10亿38.47亿8.31亿6.38亿-0.66%+2.20%+9.44%+40.23%+12.50%+13.13%+13.99%--2.25%14.4314.711.82%其他电源设备Ⅱ
300870欧陆通
87.85-0.45-0.51%247.71万2.21亿89.0088.3092.7185.8888.90亿88.90亿1.01亿1.01亿+4.60%+1.41%+48.30%+124.40%+86.72%+86.58%+101.34%0.74%2.45%28.7345.427.74%其他电源设备Ⅱ
002335科华数据
25.03-0.19-0.75%1929.06万4.87亿25.5025.2225.7024.71115.53亿100.33亿4.62亿4.01亿+6.56%+8.07%-2.98%+30.50%+3.64%-10.38%-9.18%0.48%4.81%38.4522.753.93%其他电源设备Ⅱ
600212绿能慧充
9.43-0.15-1.57%3051.31万2.93亿9.639.589.959.2965.69亿48.25亿6.97亿5.12亿+12.53%+11.47%+2.72%+97.28%+59.56%+26.24%+31.34%--5.96%亏损377.206.89%其他电源设备Ⅱ
601727上海电气
8.94-0.17-1.87%2.14亿19.12亿9.029.119.058.821392.83亿1131.39亿155.80亿126.55亿-4.59%+5.30%-7.55%+141.62%+129.23%+102.72%+114.39%--1.69%638.57496.672.53%其他电源设备Ⅱ
600405动力源
5.47-0.13-2.32%3306.05万1.80亿5.555.605.565.3733.52亿30.26亿6.13亿5.53亿+6.84%+14.68%+23.76%+43.57%+43.95%-5.03%-6.50%--5.98%亏损亏损3.39%其他电源设备Ⅱ
688719爱科赛博
31.70-0.78-2.40%85.07万2704.96万32.1632.4832.6431.4136.58亿23.30亿1.15亿7349.99万+0.83%+6.06%+16.12%+48.39%+11.39%-35.40%-30.35%1.24%1.16%43.9126.373.79%其他电源设备Ⅱ
002366融发核电
5.35-0.16-2.90%4484.07万2.41亿5.505.515.505.29111.33亿67.22亿20.81亿12.56亿-1.65%+6.36%+18.36%+68.24%+32.43%+6.36%-0.56%--3.57%59.4454.593.81%其他电源设备Ⅱ