消费电子

添加自选
  • 1069.688
  • +27.016+2.59%
未开盘 12/02 15:00 (北京)
1075.187最高价1044.674最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
837212智新电子
23.504.59+24.27%1098.96万2.35亿19.1018.9124.5818.9524.93亿12.06亿1.06亿5133.21万+24.34%+36.87%+34.98%+245.59%+286.51%+364.85%+79.45%0.19%21.41%155.63163.1929.77%消费电子
300602飞荣达
21.692.30+11.86%5389.30万11.69亿19.9919.3922.8819.95125.80亿84.98亿5.80亿3.92亿+14.46%+14.10%+9.93%+42.42%+37.19%+11.82%+20.25%0.15%13.76%79.74121.8515.11%消费电子
002681奋达科技
6.720.61+9.98%2.83亿18.57亿6.196.116.726.15121.32亿99.49亿18.05亿14.80亿+15.66%+30.74%+34.40%+53.78%+77.78%+23.99%+35.76%--19.10%373.33268.809.33%消费电子
300686智动力
10.090.61+6.43%2176.98万2.17亿9.609.4810.209.5226.80亿20.05亿2.66亿1.99亿+7.11%+13.50%+10.64%+9.20%+51.27%-10.94%-4.63%--10.96%亏损亏损7.17%消费电子
300843胜蓝股份
30.371.77+6.19%975.80万2.93亿28.5028.6031.1828.4949.62亿46.83亿1.63亿1.54亿+4.04%+4.26%-0.85%+27.71%+0.42%+33.13%+32.73%0.32%6.33%53.6664.899.41%消费电子
002981朝阳科技
26.471.45+5.80%837.61万2.18亿25.1525.0226.8225.1035.71亿31.54亿1.35亿1.19亿+2.40%+12.54%+25.15%+35.05%+46.36%+1.39%+7.88%1.00%7.03%30.8130.576.88%消费电子
603296华勤技术
65.903.35+5.36%1295.56万8.52亿62.9662.5566.7062.90669.47亿160.51亿10.16亿2.44亿+8.58%+9.87%+16.84%+47.53%+13.80%+18.26%+17.16%1.30%5.32%24.1524.736.08%消费电子
300433蓝思科技
21.711.06+5.13%5982.75万12.95亿20.6320.6522.0020.631081.78亿1077.93亿49.83亿49.65亿+9.65%+3.04%-1.32%+29.00%+39.68%+65.31%+68.26%1.38%1.21%28.9135.836.63%消费电子
002475立讯精密
40.561.88+4.86%1.37亿55.25亿39.1938.6840.8539.182933.09亿2926.12亿72.31亿72.14亿+10.64%+5.32%-5.26%+8.94%+24.49%+31.47%+18.77%0.74%1.89%23.1826.774.32%消费电子
603341龙旗科技
49.702.22+4.68%769.09万3.81亿48.0047.4850.3248.00231.15亿23.86亿4.65亿4800.00万+5.79%+9.38%+18.05%+33.75%+20.72%+94.90%+94.90%1.01%16.02%43.6738.204.89%消费电子
688007光峰科技
17.210.67+4.05%787.22万1.33亿16.6116.5417.2716.5479.04亿79.04亿4.59亿4.59亿+4.56%+4.62%+7.83%+18.94%-2.39%-42.27%-33.32%0.41%1.71%452.8976.494.41%消费电子
002055得润电子
7.760.30+4.02%3142.26万2.41亿7.517.467.857.4646.91亿45.89亿6.04亿5.91亿+5.58%+11.65%+7.93%+29.77%+10.70%-26.93%-20.65%--5.31%亏损亏损5.23%消费电子
002351漫步者
16.830.63+3.89%4493.21万7.55亿16.1216.2017.3016.11149.64亿87.69亿8.89亿5.21亿+10.94%+5.52%+16.55%+70.00%+34.31%-7.38%-3.67%1.19%8.62%31.1735.667.35%消费电子
300709精研科技
39.831.46+3.81%952.59万3.78亿38.6238.3740.2038.6074.11亿59.30亿1.86亿1.49亿+3.86%+2.15%-6.72%+11.57%+54.74%+14.98%+28.36%0.40%6.40%49.6644.554.17%消费电子
301389隆扬电子
17.050.62+3.77%615.40万1.04亿16.4216.4317.1816.4048.34亿13.99亿2.84亿8207.70万+8.19%+10.57%+8.81%+26.48%+6.90%-12.35%-9.22%1.76%7.50%69.3150.004.75%消费电子
688260昀冢科技
17.380.62+3.70%459.79万7880.02万16.8116.7617.4416.7020.86亿20.86亿1.20亿1.20亿-1.19%-3.18%-5.29%+32.37%+14.72%-48.97%-42.64%--3.83%亏损亏损4.42%消费电子
300866安克创新
85.002.99+3.65%761.49万6.55亿83.4182.0187.8883.30451.70亿251.94亿5.31亿2.96亿+6.30%+2.04%+2.04%+43.24%+23.64%+30.46%+28.76%2.52%2.57%24.1127.975.59%消费电子
300322硕贝德
15.420.53+3.56%3112.97万4.78亿14.9814.8915.5614.9171.82亿68.64亿4.66亿4.45亿+0.33%-3.44%-6.43%+62.66%+86.46%+16.82%+38.17%--6.99%亏损亏损4.37%消费电子
300256星星科技
4.690.16+3.53%9830.13万4.58亿4.504.534.704.50106.39亿77.08亿22.68亿16.43亿+0.64%+3.99%-10.33%+86.11%+152.15%+42.12%+57.91%--5.98%亏损亏损4.42%消费电子
301486致尚科技
45.401.44+3.28%353.55万1.59亿43.9643.9645.5543.6758.42亿32.68亿1.29亿7199.31万+2.88%+0.40%-6.97%+26.01%-2.74%-6.89%-4.49%0.88%4.91%77.0880.074.28%消费电子
300976达瑞电子
61.491.94+3.26%161.48万9862.36万59.5559.5561.6059.5358.65亿37.60亿9537.71万6114.75万+4.91%+6.27%+4.95%+31.08%+50.09%+16.28%+16.01%0.37%2.64%28.2379.963.48%消费电子
002925盈趣科技
14.490.44+3.13%1424.50万2.04亿14.0414.0514.5014.03112.65亿106.67亿7.77亿7.36亿+5.08%+7.17%+8.87%+31.56%+15.79%-21.09%-23.31%4.07%1.94%38.9525.033.35%消费电子
600130波导股份
5.600.17+3.13%4215.94万2.35亿5.475.435.625.4642.00亿42.00亿7.50亿7.50亿+2.75%+7.69%-11.25%+72.84%+82.41%-1.75%+16.42%--5.62%1120.00294.742.95%消费电子
300136信维通信
26.100.78+3.08%3588.40万9.26亿25.3625.3226.1425.35252.54亿215.21亿9.68亿8.25亿+3.12%+0.23%+8.25%+46.46%+43.88%+4.82%+11.06%0.38%4.35%47.0348.423.12%消费电子
605277新亚电子
13.850.41+3.05%1169.56万1.61亿13.4413.4413.9913.4444.92亿43.49亿3.24亿3.14亿+3.67%+8.29%+1.47%+13.62%+8.63%+3.42%+12.75%1.21%3.73%33.0531.124.09%消费电子
832876慧为智能
24.370.71+3.00%227.17万5461.06万23.6523.6624.5422.9915.64亿9.31亿6418.07万3822.27万+3.53%-2.52%+2.31%+195.39%+219.40%+248.14%+49.23%0.21%5.94%902.59329.326.55%消费电子
600203福日电子
10.660.31+3.00%4587.71万4.86亿10.3610.3510.7410.3663.21亿63.21亿5.93亿5.93亿-5.66%-9.58%-23.86%+83.16%+60.06%+29.68%+43.86%--7.74%亏损亏损3.67%消费电子
301387光大同创
33.890.96+2.92%244.14万8190.30万32.9132.9333.9232.7736.09亿14.37亿1.06亿4240.08万+2.11%+5.25%+5.02%+18.37%-11.51%-24.81%-29.40%1.05%5.76%103.9631.473.49%消费电子
603633徕木股份
8.160.23+2.90%2030.34万1.64亿7.987.938.177.9334.83亿34.83亿4.27亿4.27亿+1.24%+9.24%+14.77%+31.19%-2.96%-18.31%-14.37%0.63%4.76%45.5948.283.03%消费电子
002600领益智造
8.830.24+2.79%3.06亿27.11亿8.918.599.088.74618.82亿608.70亿70.08亿68.94亿+10.24%+8.34%+3.88%+15.88%+82.44%+32.38%+31.20%0.34%4.43%39.0730.143.96%消费电子