消费电子

添加自选
  • 1107.839
  • +19.558+1.80%
未开盘 11/08 15:00 (北京)
1130.418最高价1100.831最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002855捷荣技术
29.432.68+10.02%3832.56万10.44亿26.5026.7529.4325.5072.52亿72.46亿2.46亿2.46亿+28.68%+29.08%+49.85%+67.60%+28.63%-21.35%-21.75%--15.57%亏损亏损14.69%消费电子
002681奋达科技
5.820.53+10.02%2.36亿13.51亿5.295.295.825.29105.07亿86.16亿18.05亿14.80亿+24.36%+25.16%+39.90%+72.70%+33.79%+15.71%+17.58%--15.95%323.33232.8010.02%消费电子
002981朝阳科技
23.962.18+10.01%837.70万1.94亿21.8121.7823.9621.8132.32亿28.55亿1.35亿1.19亿+16.14%+9.11%+11.13%+38.50%+27.69%+30.62%-2.35%1.10%7.03%27.8927.679.87%消费电子
603052可川科技
46.464.22+9.99%514.38万2.35亿42.2542.2446.4642.2562.65亿19.03亿1.35亿4096.40万+17.44%+9.58%+39.90%+64.46%+85.26%+128.62%+50.98%0.77%12.56%81.3765.719.97%消费电子
837212智新电子
21.001.86+9.72%960.22万1.95亿19.2519.1421.9018.8022.28亿10.96亿1.06亿5217.65万+25.75%+59.33%+111.06%+206.12%+215.06%+394.66%+60.36%0.21%18.40%139.07145.8316.20%消费电子
300735光弘科技
41.713.41+8.90%1.12亿45.57亿39.0038.3044.4038.60320.11亿315.79亿7.67亿7.57亿+23.00%+21.11%+48.65%+128.67%+95.00%+53.12%+79.09%0.60%14.78%104.0180.6815.14%消费电子
688678福立旺
12.870.96+8.06%1801.22万2.33亿12.1311.9113.4112.1031.30亿31.30亿2.43亿2.43亿+20.85%+13.49%+25.32%+44.77%+11.87%+0.82%-0.85%1.67%7.41%30.2135.3611.00%消费电子
300843胜蓝股份
32.822.06+6.70%1713.25万5.56亿30.5530.7633.5030.5551.04亿48.01亿1.56亿1.46亿+9.77%+5.26%+19.17%+24.98%+26.86%+58.61%+43.43%0.30%11.71%55.1666.719.59%消费电子
300136信维通信
29.231.83+6.68%1.36亿40.09亿28.2027.4031.4127.51282.82亿241.02亿9.68亿8.25亿+27.70%+22.25%+32.26%+65.52%+58.77%+18.77%+24.38%0.34%16.54%52.6754.2314.23%消费电子
300322硕贝德
18.461.10+6.34%1.05亿19.72亿17.7717.3620.5017.6785.98亿82.17亿4.66亿4.45亿+30.74%+13.95%+53.71%+89.72%+106.95%+42.55%+65.41%--23.67%亏损亏损16.30%消费电子
600203福日电子
13.610.71+5.50%1.33亿17.93亿12.8712.9014.1312.8080.71亿80.71亿5.93亿5.93亿+6.91%+41.04%+89.03%+131.07%+85.68%+66.99%+83.67%--22.48%亏损亏损10.31%消费电子
603327福蓉科技
15.070.78+5.46%4260.24万6.30亿14.2914.2915.1814.29115.45亿115.45亿7.66亿7.66亿+4.15%+8.18%+24.75%+32.54%+9.12%+36.53%+27.21%1.81%5.56%65.8141.526.23%消费电子
601138工业富联
25.981.34+5.44%3.31亿86.85亿24.9024.6427.0024.905161.68亿5160.66亿198.68亿198.64亿+9.71%+1.25%+5.65%+31.08%+11.89%+92.59%+78.68%2.23%1.67%22.7524.538.52%消费电子
600898*ST美讯
1.760.08+4.76%712.73万1243.15万1.681.681.761.685.02亿4.44亿2.85亿2.53亿-0.56%+2.92%+4.76%+37.50%+57.14%-45.17%-32.57%--2.82%亏损亏损4.76%消费电子
301086鸿富瀚
53.152.38+4.69%393.04万2.07亿51.4650.7754.4651.0047.84亿17.27亿9000.00万3249.68万+10.32%-3.36%+31.69%+38.63%+64.14%+25.59%+17.28%1.69%12.10%41.9545.206.82%消费电子
688260昀冢科技
20.000.89+4.66%654.13万1.28亿19.1919.1120.1619.0624.00亿24.00亿1.20亿1.20亿+17.58%+16.82%+27.47%+55.76%+22.70%-25.29%-33.99%--5.45%亏损亏损5.76%消费电子
300968格林精密
24.000.92+3.99%7567.40万17.64亿22.5023.0825.1621.7599.21亿99.21亿4.13亿4.13亿+3.18%+117.39%+135.29%+201.51%+182.69%+121.81%+99.50%0.21%18.31%545.45774.1914.78%消费电子
300956英力股份
19.850.67+3.49%1793.21万3.52亿19.2919.1820.1719.1535.64亿17.77亿1.80亿8951.69万+6.55%+3.60%+18.51%+19.00%+94.45%+33.90%+28.20%0.21%20.03%亏损亏损5.32%消费电子
300686智动力
9.710.32+3.41%1870.82万1.80亿9.489.399.769.4025.79亿19.29亿2.66亿1.99亿-0.51%-7.52%+10.34%+51.72%+34.67%-3.96%-8.22%--9.42%亏损亏损3.83%消费电子
603341龙旗科技
45.231.47+3.36%856.45万3.84亿43.8143.7645.8543.80210.36亿21.71亿4.65亿4800.00万+11.08%+5.70%+16.87%+29.34%+10.32%+77.37%+77.37%1.11%17.84%39.7534.774.69%消费电子
833346威贸电子
33.561.09+3.36%935.32万3.15亿32.9932.4735.9731.4127.08亿9.09亿8067.76万2707.10万+44.91%+41.31%+156.18%+181.54%+213.64%+453.80%+105.64%0.98%34.55%65.9369.3414.04%消费电子
603296华勤技术
59.831.84+3.17%2284.37万13.85亿59.4457.9962.5659.18607.81亿145.72亿10.16亿2.44亿+8.96%+2.17%+9.18%+20.63%+19.36%+10.09%+6.37%1.43%9.38%21.9222.455.83%消费电子
002861瀛通通讯
12.750.38+3.07%1334.03万1.69亿12.4512.3712.9012.3520.05亿15.44亿1.57亿1.21亿+10.97%-0.78%+1.67%+41.20%+43.10%+6.78%-13.09%1.18%11.02%亏损亏损4.45%消费电子
300866安克创新
87.602.50+2.94%712.03万6.20亿86.6485.1089.0384.86465.52亿259.65亿5.31亿2.96亿+11.66%+8.89%+7.39%+72.54%+22.61%+24.98%+32.70%2.44%2.40%24.8528.834.90%消费电子
603595东尼电子
21.190.58+2.81%719.46万1.52亿20.7320.6121.5420.7349.25亿49.25亿2.32亿2.32亿+8.06%+11.00%+22.91%+29.21%+3.21%-44.93%-42.40%--3.10%亏损亏损3.93%消费电子
301387光大同创
33.770.92+2.80%395.33万1.33亿33.2332.8533.9833.0635.96亿14.32亿1.06亿4240.08万+7.62%-0.18%+11.05%+17.50%+25.74%-12.96%-29.65%1.06%9.32%103.5931.362.80%消费电子
301051信濠光电
29.070.78+2.76%454.78万1.32亿28.5228.2929.5828.5249.11亿38.93亿1.69亿1.34亿+11.64%+2.47%+7.03%+29.20%+6.37%-26.80%-35.88%0.49%3.40%亏损121.133.75%消费电子
838701豪声电子
37.850.97+2.63%517.79万1.98亿37.2536.8839.5337.1937.09亿9.27亿9800.00万2450.10万+20.66%+16.43%+57.71%+200.87%+184.59%+548.12%+127.60%1.32%21.13%12.3122.076.35%消费电子
300115长盈精密
19.000.48+2.59%1.02亿19.62亿18.8018.5219.6618.75256.96亿228.12亿13.52亿12.01亿+1.28%+21.64%+37.28%+85.19%+78.74%+81.30%+43.40%--8.51%37.85301.594.91%消费电子
300709精研科技
44.811.13+2.59%1866.09万8.42亿44.1343.6846.1044.0083.38亿66.71亿1.86亿1.49亿+7.54%-3.01%+4.06%+69.73%+67.70%+70.06%+44.41%0.36%12.53%55.8750.124.81%消费电子