301182凯旺科技
26.624.44+20.02%1881.42万4.59亿22.6322.1826.6222.5325.51亿9.58亿9582.17万3597.17万+35.96%+64.52%+60.85%+56.04%+17.17%+16.91%+13.86%--52.30%亏损亏损18.44%消费电子
002861瀛通通讯
11.761.07+10.01%1282.84万1.51亿11.7610.6911.7611.5618.29亿14.05亿1.56亿1.19亿+48.86%+30.81%+30.52%+11.15%-12.82%+6.43%-19.84%1.28%10.74%亏损亏损1.87%消费电子
300857协创数据
59.732.73+4.79%638.73万3.75亿57.0057.0059.9656.90146.49亿146.49亿2.45亿2.45亿+2.66%-0.03%+7.16%-2.38%+15.69%+123.39%+12.96%0.19%2.60%36.2951.015.37%消费电子
600898*ST美讯
1.040.04+4.00%486.96万504.50万1.001.001.050.992.97亿2.63亿2.85亿2.53亿+4.00%-1.89%-3.70%-34.18%-57.38%-70.29%-60.15%--1.93%亏损亏损6.00%消费电子
603327福蓉科技
13.190.30+2.33%2608.30万3.41亿13.0012.8913.2612.7098.33亿98.33亿7.46亿7.46亿+10.49%+0.12%-4.87%-29.92%+17.47%+37.25%+11.34%2.07%3.50%38.1235.364.34%消费电子
688036传音控股
78.031.49+1.95%431.17万3.33亿76.0076.5478.3775.14881.11亿881.11亿11.29亿11.29亿-1.45%-9.16%-14.66%-33.90%-15.51%-18.17%-19.32%5.49%0.38%13.2715.914.22%消费电子
002241歌尔股份
19.720.21+1.08%1.02亿20.14亿19.4519.5120.0219.39673.86亿593.57亿34.17亿30.10亿+8.53%+5.91%+14.72%+24.17%+5.62%+7.28%-5.70%0.51%3.38%49.5562.013.23%消费电子
301067显盈科技
19.900.19+0.96%620.47万1.20亿19.4919.7120.7718.5819.35亿9.00亿9723.60万4520.12万+14.11%+6.13%-2.45%-23.34%-37.44%-6.44%-40.70%0.25%13.73%92.9993.4311.11%消费电子
300843胜蓝股份
27.090.21+0.78%726.26万1.94亿26.4726.8827.4026.1541.23亿39.00亿1.52亿1.44亿+3.52%-6.66%-10.60%+19.75%+24.83%+30.61%+18.39%0.36%5.05%52.0053.864.65%消费电子
600363联创光电
27.730.21+0.76%238.42万6554.97万27.5027.5227.8827.13126.23亿126.23亿4.55亿4.55亿-0.95%-7.18%-4.26%-2.41%-10.71%-22.32%-18.26%0.27%0.52%36.0637.222.73%消费电子
003028振邦智能
36.270.21+0.58%37.63万1351.96万36.0936.0636.4935.6040.54亿19.47亿1.12亿5367.18万+3.63%-5.23%-9.42%-1.63%-12.71%-10.67%-17.68%--0.70%18.0319.492.47%消费电子
301280珠城科技
38.990.19+0.49%93.43万3634.25万38.9038.8039.5838.4838.09亿10.30亿9770.01万2641.26万+5.44%-3.06%-8.22%+1.93%+0.30%+14.47%-2.75%2.56%3.54%23.7725.922.84%消费电子
600203福日电子
6.370.02+0.31%1977.00万1.25亿6.286.356.466.2137.77亿37.77亿5.93亿5.93亿+6.34%-1.24%-16.18%-16.95%-9.52%+3.41%-14.04%--3.33%亏损亏损3.94%消费电子
603052可川科技
28.230.08+0.28%80.11万2235.00万28.1528.1528.5027.5038.07亿11.56亿1.35亿4096.40万+2.84%-5.27%-6.74%-6.55%+11.27%+36.80%-8.26%1.26%1.96%38.9439.933.55%消费电子
300916朗特智能
25.190.01+0.04%163.13万4093.74万25.2025.1825.7824.7236.44亿22.80亿1.45亿9052.66万+7.37%-2.52%-4.73%+29.31%+12.46%-16.50%+4.35%1.19%1.80%24.7933.594.21%消费电子
002426胜利精密
1.580.000.00%2198.81万3440.26万1.591.581.591.5554.29亿53.88亿34.36亿34.10亿+3.95%-0.63%-4.82%-11.24%-29.46%-24.04%-32.48%--0.65%亏损亏损2.53%消费电子
300256星星科技
1.740.000.00%1182.95万2042.97万1.731.741.761.7039.47亿28.60亿22.68亿16.43亿-6.95%-6.45%-13.00%-27.20%-40.00%-44.05%-41.41%--0.72%亏损亏损3.45%消费电子
603133退市碳元
0.290.000.00%0.000.000.000.290.000.006066.37万6066.37万2.09亿2.09亿-6.45%-3.33%-88.67%-93.95%-96.09%-96.31%-96.01%--0.00%亏损亏损0.00%消费电子
605277新亚电子
12.920.000.00%430.55万5509.80万12.8512.9213.0312.6641.01亿40.57亿3.17亿3.14亿+4.36%-1.07%-6.38%-10.69%+10.74%-0.23%+5.18%1.29%1.37%26.5828.402.86%消费电子
601138工业富联
27.39-0.01-0.04%5353.31万14.62亿27.4127.4027.6427.005440.76亿5439.25亿198.64亿198.59亿-0.58%-0.44%+19.55%+20.29%+96.63%+16.50%+81.15%2.01%0.27%24.6325.862.34%消费电子
300866安克创新
71.07-0.14-0.20%164.25万1.15亿71.6271.2172.3169.01375.59亿208.98亿5.28亿2.94亿-1.32%-4.23%+1.34%+22.73%+12.82%+13.36%+6.69%2.16%0.56%23.1923.264.63%消费电子
002947恒铭达
35.12-0.08-0.23%1120.98万3.96亿34.8035.2036.3834.1280.84亿56.73亿2.30亿1.62亿+14.51%+10.72%+9.68%+21.93%+16.28%+76.37%+10.85%1.42%6.94%26.0528.726.42%消费电子
002655共达电声
10.75-0.05-0.46%1102.63万1.19亿10.7910.8011.0610.5139.31亿38.69亿3.66亿3.60亿+7.07%-6.60%-2.63%-2.98%-13.03%-15.36%-20.37%0.28%3.06%63.2470.725.09%消费电子
603629利通电子
18.37-0.09-0.49%252.83万4616.29万18.3318.4618.6317.9947.55亿46.81亿2.59亿2.55亿+2.45%-7.97%-14.32%-31.86%-37.50%-36.81%-41.44%0.49%0.99%80.93118.523.47%消费电子
002841视源股份
29.37-0.16-0.54%209.96万6131.94万29.4429.5329.6628.76205.95亿141.78亿7.01亿4.83亿+5.42%-2.39%-10.51%-12.89%-30.50%-58.31%-34.61%2.89%0.44%16.2915.033.05%消费电子
603890春秋电子
9.01-0.05-0.55%1499.03万1.35亿9.129.069.148.8839.56亿39.56亿4.39亿4.39亿+4.89%-8.81%-16.19%-2.49%-16.88%+12.91%-21.31%--3.41%56.31147.702.87%消费电子
600130波导股份
3.17-0.02-0.63%848.24万2658.48万3.163.193.193.0924.35亿24.35亿7.68亿7.68亿+4.28%-0.63%-5.93%-21.14%-32.12%-26.28%-34.10%--1.10%186.47176.113.14%消费电子
301123奕东电子
17.81-0.14-0.78%454.99万8086.77万17.7517.9518.2217.5441.60亿13.61亿2.34亿7641.62万+5.20%-7.96%-4.40%-4.25%-20.74%-26.74%-24.08%--5.95%4452.501978.893.79%消费电子
300433蓝思科技
18.08-0.17-0.93%3743.86万6.72亿18.0218.2518.2317.70900.94亿896.93亿49.83亿49.61亿+6.03%+8.25%+20.51%+35.51%+46.96%+56.23%+40.13%1.66%0.76%27.6029.832.90%消费电子
688007光峰科技
15.95-0.15-0.93%360.95万5707.54万16.1316.1016.1415.6374.19亿74.19亿4.65亿4.65亿-2.45%-7.80%-9.58%-10.29%-36.83%-23.19%-38.37%0.34%0.78%55.3871.853.17%消费电子