消费电子

添加自选
  • 1074.171
  • -9.927-0.92%
未开盘 12/25 15:00 (北京)
1086.709最高价1068.011最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002660茂硕电源
10.160.92+9.96%3547.95万3.56亿9.279.2410.169.2536.23亿26.12亿3.57亿2.57亿+14.29%+11.04%+12.89%+36.19%+38.23%+5.39%-17.26%0.98%13.80%65.9747.269.85%消费电子
603296华勤技术
69.014.94+7.71%2562.66万17.72亿64.0064.0770.4863.65701.07亿168.08亿10.16亿2.44亿+12.01%+11.50%+11.90%+45.35%+26.09%+22.60%+22.69%1.24%10.52%25.2925.8910.66%消费电子
300793佳禾智能
21.301.43+7.20%8362.85万17.85亿19.9019.8723.4419.7280.15亿78.35亿3.76亿3.68亿+8.40%+6.66%+21.71%+65.76%+59.19%+13.59%-1.21%0.70%22.74%161.3660.3418.72%消费电子
300956英力股份
20.631.15+5.90%2619.17万5.31亿19.7019.4820.9319.4037.04亿18.47亿1.80亿8951.69万+17.82%+4.83%+9.15%+38.09%-0.72%+39.47%+33.24%0.20%29.26%亏损亏损7.85%消费电子
603380易德龙
25.931.23+4.98%835.44万2.18亿24.7324.7027.1524.7341.60亿41.60亿1.60亿1.60亿+12.59%+8.58%+13.08%+24.60%+32.70%+12.40%+2.29%1.00%5.21%24.6531.209.80%消费电子
300602飞荣达
20.100.85+4.42%3175.12万6.28亿19.1119.2520.3818.78116.58亿78.75亿5.80亿3.92亿+5.90%-4.29%+4.91%+42.05%+36.18%+13.84%+11.44%0.16%8.10%73.90112.928.31%消费电子
603629利通电子
21.600.75+3.60%3180.60万6.80亿20.6820.8522.8920.5256.14亿55.04亿2.60亿2.55亿+21.55%+14.04%+27.28%+42.39%+17.14%-22.08%-31.15%0.42%12.48%90.00139.3511.37%消费电子
301086鸿富瀚
52.681.40+2.73%259.32万1.34亿50.9951.2852.6849.3847.41亿17.12亿9000.00万3249.68万+5.36%+2.81%+6.10%+54.62%+35.81%+18.12%+16.24%1.71%7.98%41.5844.806.44%消费电子
301626苏州天脉
99.142.26+2.33%166.29万1.63亿96.6096.88100.4694.02114.69亿21.80亿1.16亿2199.23万-2.34%-9.78%-10.68%+366.98%+366.98%+366.98%+366.98%--7.56%61.5874.376.65%消费电子
300916朗特智能
30.390.57+1.91%341.56万1.02亿29.6629.8230.8628.8843.96亿28.06亿1.45亿9233.79万+2.05%-6.49%+7.04%+42.61%+19.46%+27.21%+25.89%0.99%3.70%29.0040.526.64%消费电子
688036传音控股
94.401.70+1.83%607.12万5.68亿92.6992.7095.1291.731076.49亿1076.49亿11.40亿11.40亿+4.01%-0.69%+11.91%+8.13%+23.80%+11.14%-0.86%6.13%0.53%19.3819.443.66%消费电子
301486致尚科技
47.200.80+1.72%490.47万2.29亿46.4046.4047.7044.4460.74亿33.98亿1.29亿7199.31万+4.03%+2.16%+6.64%+39.11%+12.49%+2.38%-0.70%0.85%6.81%80.1483.257.03%消费电子
301285鸿日达
29.870.48+1.63%650.81万1.89亿29.3829.3930.2027.7061.73亿23.51亿2.07亿7870.98万+2.61%+0.23%+0.44%+33.83%+18.30%+99.56%+88.01%0.31%8.27%170.69199.138.51%消费电子
603341龙旗科技
47.170.69+1.48%503.80万2.38亿46.2946.4848.1245.75219.39亿22.64亿4.65亿4800.00万+4.45%-4.99%+0.45%+26.39%+22.33%+84.98%+84.98%1.06%10.50%41.4536.265.10%消费电子
301383天键股份
51.000.61+1.21%1366.11万7.07亿50.6850.3953.5549.6883.07亿35.83亿1.63亿7025.73万+15.38%+17.13%+33.23%+82.08%+97.90%+46.37%+10.46%0.50%19.44%42.7961.007.68%消费电子
300679电连技术
58.010.65+1.13%520.03万3.01亿57.0857.3658.3556.70245.84亿207.53亿4.24亿3.58亿+0.09%-0.03%+9.64%+65.51%+48.48%+44.97%+40.99%0.62%1.45%43.3269.062.88%消费电子
002993奥海科技
40.520.45+1.12%593.23万2.37亿40.3040.0740.7038.70111.85亿96.41亿2.76亿2.38亿+3.10%-0.61%+13.28%+68.27%+12.21%+11.41%+9.81%2.97%2.49%28.4625.374.99%消费电子
300709精研科技
39.640.44+1.12%693.63万2.71亿39.5039.2039.9438.0173.76亿59.02亿1.86亿1.49亿-2.24%-10.92%+2.14%+31.65%+60.23%+28.70%+27.75%0.40%4.66%49.4344.344.92%消费电子
002351漫步者
17.710.17+0.97%3324.25万5.83亿17.4817.5418.1216.92157.46亿92.28亿8.89亿5.21亿-6.59%-4.53%+11.31%+72.95%+37.39%-1.34%+1.37%1.13%6.38%32.8037.526.84%消费电子
002241歌尔股份
27.090.23+0.86%1.10亿29.90亿27.0126.8627.6526.88941.64亿831.34亿34.76亿30.69亿+2.15%-1.67%+8.83%+40.35%+38.41%+47.37%+30.47%0.92%3.59%37.0686.552.87%消费电子
002925盈趣科技
15.640.09+0.58%2566.77万4.05亿15.8615.5516.1415.47121.59亿115.14亿7.77亿7.36亿-2.86%+2.36%+10.30%+32.61%+26.50%-16.11%-17.22%3.77%3.49%42.0427.014.31%消费电子
833346威贸电子
24.360.05+0.21%341.73万8080.16万23.5024.3125.1222.6119.65亿6.59亿8067.76万2707.10万+3.00%-11.45%-8.97%+119.86%+98.05%+86.10%+49.26%1.35%12.62%47.8650.3310.33%消费电子
002635安洁科技
16.35-0.01-0.06%1550.30万2.52亿16.3916.3616.5215.82107.86亿64.65亿6.60亿3.95亿+3.55%-2.50%+0.86%+24.15%+7.99%+16.29%+2.00%1.83%3.92%36.9135.094.28%消费电子
605277新亚电子
15.77-0.01-0.06%3851.94万6.02亿15.3815.7816.3014.8051.14亿49.52亿3.24亿3.14亿+8.68%+3.96%+16.99%+34.21%+20.75%+25.33%+28.39%1.06%12.27%37.6435.449.51%消费电子
601231环旭电子
15.69-0.02-0.13%1622.39万2.54亿15.6715.7115.8015.50343.38亿343.38亿21.89亿21.89亿+7.25%+7.91%+10.49%+14.78%-1.44%+8.51%+5.73%1.72%0.74%18.5517.631.91%消费电子
301329信音电子
20.44-0.09-0.44%394.44万8008.06万20.4220.5320.6819.6034.79亿12.25亿1.70亿5994.40万+1.59%-4.31%+4.45%+28.23%+8.49%-3.08%-8.42%1.86%6.58%51.3647.985.26%消费电子
002947恒铭达
34.02-0.26-0.76%254.12万8642.84万34.3034.2834.5033.6987.16亿55.05亿2.56亿1.62亿-0.12%-5.68%+0.29%+11.00%-5.18%+10.37%+7.38%1.47%1.57%21.9530.982.36%消费电子
300976达瑞电子
71.40-0.55-0.76%341.89万2.46亿71.8071.9573.8770.2968.10亿43.66亿9537.71万6114.75万+3.61%+11.68%+20.00%+74.36%+59.70%+41.74%+34.71%0.32%5.59%32.7892.854.98%消费电子
002475立讯精密
41.07-0.33-0.80%4689.34万19.44亿41.4041.4041.9840.922972.54亿2965.15亿72.38亿72.20亿+2.52%-0.44%+4.96%+6.79%+6.37%+30.46%+20.26%0.73%0.65%23.5027.142.56%消费电子
300866安克创新
95.38-0.81-0.84%287.00万2.73亿95.9296.1996.2594.18506.86亿282.71亿5.31亿2.96亿+2.52%+6.88%+16.50%+38.43%+35.37%+45.64%+44.48%2.24%0.97%27.0631.392.15%消费电子