300784利安科技
77.7010.29+15.26%767.97万5.89亿68.0867.4180.8968.0843.70亿10.92亿5623.76万1406.00万+6.76%-9.04%+174.56%+174.56%+174.56%+174.56%+174.56%--54.62%57.6057.7319.00%消费电子
300812易天股份
22.882.54+12.49%1746.85万4.04亿20.0520.3424.4119.9132.09亿20.41亿1.40亿8921.19万-0.52%-1.84%-0.35%-9.92%-33.22%+9.26%-44.93%0.17%19.58%272.38148.5722.12%消费电子
002861瀛通通讯
9.720.88+9.95%1763.20万1.66亿8.898.849.728.7115.12亿11.61亿1.56亿1.19亿+14.76%+2.86%+7.88%-2.11%-25.86%-12.98%-33.74%1.54%14.76%亏损亏损11.43%消费电子
002600领益智造
6.470.41+6.77%4.70亿30.49亿5.976.066.675.95453.43亿446.01亿70.08亿68.94亿+14.51%+24.42%+38.54%+24.18%+0.46%+0.23%-3.86%0.93%6.82%24.3222.0811.88%消费电子
301051信濠光电
26.441.49+5.97%434.25万1.16亿24.8924.9528.9024.5644.42亿24.43亿1.68亿9238.64万+2.96%+0.46%-6.47%-11.15%-38.94%-34.32%-41.68%0.54%4.70%204.96109.7117.40%消费电子
300951博硕科技
31.121.72+5.85%985.55万3.10亿29.1029.4032.9629.0052.74亿46.94亿1.69亿1.51亿+4.15%+2.27%+6.10%+18.65%-28.46%-17.63%-31.69%2.29%6.53%21.7620.6213.47%消费电子
300647超频三
5.390.29+5.69%5074.63万2.76亿5.035.105.815.0224.65亿23.67亿4.57亿4.39亿-0.55%-5.60%+9.55%+22.22%-13.90%-24.08%-16.04%--11.56%亏损亏损15.49%消费电子
002351漫步者
13.080.48+3.81%3774.86万4.95亿12.5712.6013.4812.43116.30亿68.15亿8.89亿5.21亿+2.67%+2.18%+4.30%+6.25%-22.51%-32.33%-25.13%1.53%7.25%25.7027.718.33%消费电子
301326捷邦科技
27.501.00+3.77%277.14万7725.89万26.5126.5029.4726.0119.85亿7.39亿7219.28万2687.54万+1.66%+3.73%-4.35%+11.79%-25.86%-26.76%-31.44%--10.31%亏损亏损13.06%消费电子
002947恒铭达
32.681.04+3.29%1065.16万3.52亿31.9931.6434.0631.4075.22亿52.79亿2.30亿1.62亿-0.15%+5.49%+5.73%+15.75%+11.49%+64.28%+3.15%1.53%6.59%24.2426.728.41%消费电子
301285鸿日达
25.800.81+3.24%742.66万1.95亿25.0024.9927.1024.8853.32亿20.31亿2.07亿7870.98万+4.24%+3.53%+4.42%+17.66%+71.34%+87.19%+62.39%0.36%9.44%122.86172.008.88%消费电子
600898*ST美讯
1.000.03+3.09%575.57万582.54万1.020.971.020.982.85亿2.53亿2.85亿2.53亿-9.09%+4.17%-8.26%-39.39%-59.18%-72.22%-61.69%--2.28%亏损亏损4.12%消费电子
301383天键股份
25.540.58+2.32%417.35万1.08亿24.9024.9626.9824.7441.59亿16.36亿1.63亿6404.30万-3.96%-4.47%-3.07%-0.26%-35.51%-14.89%-44.68%1.01%6.52%26.4430.558.97%消费电子
300968格林精密
8.810.19+2.20%1269.73万1.14亿8.708.629.228.5536.42亿36.42亿4.13亿4.13亿-3.08%-3.19%-2.44%+0.11%-24.31%+8.77%-26.77%0.57%3.07%112.95284.197.77%消费电子
300976达瑞电子
44.900.85+1.93%199.45万9057.06万43.7944.0546.3643.6042.87亿17.26亿9546.86万3844.02万+2.75%-2.43%+6.04%+21.02%-8.89%-10.40%-15.29%0.51%5.19%42.0858.396.27%消费电子
301086鸿富瀚
38.100.72+1.93%179.04万6793.95万37.3937.3838.4936.7434.29亿12.38亿9000.00万3249.68万+0.87%+7.08%-4.99%+14.72%-12.19%-16.25%-15.93%2.36%5.51%35.0232.404.68%消费电子
002475立讯精密
38.800.60+1.57%1.11亿43.79亿38.1038.2040.2238.012785.87亿2779.82亿71.80亿71.64亿+4.13%+16.76%+24.44%+31.93%+18.33%+36.09%+12.63%0.34%1.56%24.4225.445.79%消费电子
603296华勤技术
55.390.79+1.45%349.42万1.95亿54.0854.6056.7753.96562.47亿47.26亿10.15亿8532.69万-3.15%-6.86%-1.66%+9.45%+3.63%-2.65%-1.52%1.55%4.10%20.6620.785.15%消费电子
301567贝隆精密
42.100.60+1.45%271.56万1.15亿40.8541.5043.5040.8030.31亿7.58亿7200.00万1800.00万-1.52%-1.52%-2.23%-7.98%+98.77%+98.77%+98.77%0.67%15.09%49.7052.176.51%消费电子
301329信音电子
18.620.24+1.31%578.80万1.10亿18.3418.3819.3918.1131.69亿8.01亿1.70亿4300.00万-4.46%-6.29%-6.81%+11.43%-11.96%-10.31%-17.10%1.29%13.46%44.1243.716.96%消费电子
300433蓝思科技
17.770.22+1.25%9977.89万17.98亿17.4317.5518.5817.34885.49亿881.55亿49.83亿49.61亿+5.26%+14.11%+21.44%+38.80%+43.05%+55.16%+37.72%1.69%2.01%27.1329.327.07%消费电子
002888惠威科技
13.070.16+1.24%1509.14万2.02亿12.9112.9113.9912.7219.55亿9.88亿1.50亿7560.05万+3.32%-3.90%+4.03%-16.18%-46.77%-15.53%-47.79%0.52%19.96%亏损亏损9.84%消费电子
002241歌尔股份
18.670.21+1.14%9353.00万17.59亿18.3518.4619.1518.30637.98亿561.96亿34.17亿30.10亿+2.53%+6.99%+15.17%+17.27%-1.22%+3.09%-10.72%0.54%3.11%46.9158.714.61%消费电子
300256星星科技
1.780.02+1.14%3098.31万5593.94万1.781.761.871.7540.38亿29.25亿22.68亿16.43亿-2.73%-4.81%-9.18%-17.97%-38.83%-42.02%-40.07%--1.89%亏损亏损6.82%消费电子
301387光大同创
32.520.35+1.09%381.97万1.26亿31.8532.1733.9931.7034.63亿8.65亿1.06亿2660.00万-5.68%-11.87%-9.87%-1.05%-26.21%-2.59%-32.25%1.87%14.36%34.4130.197.12%消费电子
300115长盈精密
11.590.12+1.05%7345.51万8.63亿11.4011.4712.0811.35156.69亿139.10亿13.52亿12.00亿+1.76%+4.70%+10.49%+19.12%-11.26%+1.93%-12.53%--6.12%32.93183.976.36%消费电子
300686智动力
7.010.07+1.01%528.07万3724.56万6.896.947.236.8318.62亿13.93亿2.66亿1.99亿+1.15%+0.29%-3.44%-7.03%-30.53%-32.21%-33.74%--2.66%亏损亏损5.76%消费电子
301280珠城科技
38.400.38+1.00%99.97万3884.29万38.1038.0239.4737.9937.52亿10.14亿9770.01万2641.26万-2.64%-3.71%-6.00%+4.80%-8.88%+12.51%-4.22%2.60%3.79%23.4125.533.89%消费电子
601231环旭电子
15.690.14+0.90%2472.10万3.92亿15.4115.5516.2515.35346.84亿346.84亿22.11亿22.11亿+3.43%+2.68%+7.54%+18.77%+8.73%+12.15%+5.73%1.72%1.12%17.3017.815.79%消费电子
300787海能实业
12.260.10+0.82%1132.92万1.41亿11.9612.1612.9611.9232.31亿19.80亿2.64亿1.61亿-7.26%-13.05%+10.25%+17.27%-6.30%-24.51%-11.23%1.91%7.02%24.7725.078.55%消费电子