300866安克创新
108.523.21+3.05%403.13万4.35亿105.50105.31110.10103.61576.69亿321.66亿5.31亿2.96亿+2.30%+4.91%+11.28%+38.33%+101.82%+80.84%+11.14%1.97%1.36%30.7935.716.16%消费电子
603341龙旗科技
44.701.12+2.57%663.47万2.98亿44.3243.5845.6743.90207.90亿21.46亿4.65亿4800.00万+8.81%+14.97%-10.58%+9.77%+19.55%+75.29%-4.39%1.12%13.82%39.2834.364.06%消费电子
002369卓翼科技
6.300.11+1.78%5551.42万3.49亿6.206.196.526.0835.72亿35.64亿5.67亿5.66亿-4.26%+5.70%-15.32%-8.30%+76.97%+22.09%-0.94%--9.81%亏损亏损7.11%消费电子
688036传音控股
100.391.29+1.30%664.39万6.67亿99.1099.10101.9098.501144.80亿1144.80亿11.40亿11.40亿+3.27%+13.68%+7.55%+9.69%+26.50%+10.30%+5.67%5.76%0.58%20.6120.673.43%消费电子
002993奥海科技
40.450.17+0.42%347.18万1.41亿40.2040.2840.9639.91111.66亿96.24亿2.76亿2.38亿+0.57%+6.62%-7.44%+49.87%+29.98%+20.49%-1.34%2.97%1.46%28.4125.332.61%消费电子
002841视源股份
35.080.05+0.14%415.22万1.46亿35.3535.0335.6434.83244.16亿182.89亿6.96亿5.21亿+1.71%+7.11%-8.02%+0.43%+18.03%-10.66%-4.96%2.42%0.80%19.7117.832.31%消费电子
600130波导股份
3.270.000.00%5590.07万1.85亿3.283.273.353.2624.53亿24.53亿7.50亿7.50亿-21.96%-25.17%-33.67%-43.03%+0.62%-26.35%-30.72%--7.45%654.00172.112.75%消费电子
600898*ST美讯
0.740.000.00%0.000.000.000.740.000.002.11亿1.87亿2.85亿2.53亿-22.11%-39.84%-59.34%-53.75%-33.33%-70.28%-29.52%--0.00%亏损亏损0.00%消费电子
603595东尼电子
17.75-0.01-0.06%426.28万7634.07万17.8617.7618.1517.5641.26亿41.26亿2.32亿2.32亿-0.73%+8.43%-2.69%-9.48%+0.45%-37.78%+3.86%--1.83%亏损亏损3.32%消费电子
301383天键股份
60.30-0.05-0.08%914.60万5.65亿61.0760.3564.5059.5098.21亿42.37亿1.63亿7025.73万+4.78%+20.34%+9.88%+86.34%+120.88%+47.28%+14.53%0.43%13.02%50.5972.138.29%消费电子
300868杰美特
26.80-0.04-0.15%119.37万3222.38万27.0026.8427.2026.5034.30亿21.59亿1.28亿8056.04万-3.35%-0.19%-5.77%-7.11%+40.76%+30.80%-1.03%--1.48%亏损亏损2.61%消费电子
001314亿道信息
48.65-0.14-0.29%841.26万4.11亿48.8348.7950.2147.8168.83亿25.18亿1.41亿5176.37万+6.13%+15.07%-9.91%+14.39%+34.47%-10.35%-6.17%0.68%16.25%125.7153.464.92%消费电子
603052可川科技
38.60-0.12-0.31%108.21万4144.85万38.7238.7238.8937.7552.05亿15.81亿1.35亿4096.40万+1.66%+8.12%+4.41%-2.43%+33.70%+41.72%+8.40%0.92%2.64%67.6054.602.94%消费电子
300679电连技术
61.21-0.19-0.31%497.36万3.05亿61.4061.4062.0660.60259.40亿218.98亿4.24亿3.58亿+4.58%+9.40%-0.28%+42.85%+79.08%+63.47%+2.53%0.58%1.39%45.7172.872.38%消费电子
301326捷邦科技
76.97-0.27-0.35%131.48万1.00亿76.1177.2478.5373.2755.57亿20.69亿7219.28万2687.54万+0.97%+17.03%+2.97%+34.16%+152.60%+100.70%+5.29%0.26%4.89%亏损亏损6.81%消费电子
301285鸿日达
29.53-0.17-0.57%185.14万5471.61万29.8829.7029.9629.2261.03亿23.24亿2.07亿7870.98万-2.38%-5.87%-1.63%+25.77%+30.03%+88.72%+2.96%0.31%2.35%168.74196.872.49%消费电子
301189奥尼电子
23.27-0.16-0.68%110.93万2608.65万23.4323.4323.7823.1726.74亿9.51亿1.15亿4088.79万+0.22%+8.23%-7.25%+2.02%+7.33%-13.17%-3.24%--2.71%亏损亏损2.60%消费电子
300686智动力
8.55-0.08-0.93%436.65万3754.62万8.698.638.788.5122.28亿16.56亿2.61亿1.94亿-3.50%+4.78%-6.04%-12.40%+27.04%-12.04%-2.06%--2.26%亏损亏损3.13%消费电子
601231环旭电子
15.62-0.16-1.01%1851.80万2.90亿15.8115.7815.8815.46342.16亿342.16亿21.91亿21.91亿+0.51%+7.43%-5.05%+7.50%-3.10%+11.65%-5.33%1.73%0.85%18.4617.572.66%消费电子
688260昀冢科技
13.99-0.16-1.13%313.05万4402.60万14.5514.1514.5513.8316.79亿16.79亿1.20亿1.20亿-0.14%+6.55%-5.85%-17.75%+0.87%-42.73%+0.29%--2.61%亏损亏损5.09%消费电子
002947恒铭达
35.03-0.47-1.32%571.38万2.01亿35.5435.5035.7634.8089.75亿58.28亿2.56亿1.66亿+2.49%+16.77%+1.95%-4.18%-0.03%+18.25%+5.10%1.43%3.44%22.6031.902.70%消费电子
002888惠威科技
18.01-0.25-1.37%309.16万5623.68万18.3018.2618.4917.9726.95亿13.85亿1.50亿7689.13万+0.73%+7.65%-8.53%-10.58%+20.23%-14.82%-2.23%0.38%4.02%亏损亏损2.85%消费电子
002241歌尔股份
27.76-0.39-1.39%1.15亿32.03亿27.8028.1528.0627.36964.93亿851.90亿34.76亿30.69亿+10.64%+16.20%+2.89%+22.34%+29.89%+50.85%+7.56%0.90%3.76%37.9888.692.49%消费电子
301329信音电子
21.38-0.31-1.43%527.23万1.14亿21.7821.6922.2821.2236.39亿12.82亿1.70亿5994.40万-2.06%-3.56%+0.47%+13.18%+22.45%+4.04%+1.57%1.78%8.80%53.7250.194.89%消费电子
688210统联精密
18.96-0.29-1.51%262.94万5018.56万19.3619.2519.3818.9430.38亿20.36亿1.60亿1.07亿-1.30%+0.96%-8.27%+2.88%-3.27%-20.27%-5.01%2.64%2.45%34.6651.662.29%消费电子
002045国光电器
18.15-0.28-1.52%4858.36万8.99亿18.4518.4318.9218.06102.09亿101.97亿5.62亿5.62亿+0.89%+8.04%-20.18%+42.58%+58.10%+23.89%-16.32%--8.65%34.9028.324.67%消费电子
300822贝仕达克
25.27-0.40-1.56%1975.32万5.02亿26.1525.6726.3624.8178.73亿73.03亿3.12亿2.89亿+1.98%+9.44%+16.40%+117.84%+132.26%+144.59%+22.37%0.30%6.84%114.86165.166.04%消费电子
002866传艺科技
15.02-0.26-1.70%458.62万6969.56万15.4115.2815.4815.0243.49亿27.23亿2.90亿1.81亿-5.83%+2.25%-11.54%-4.70%+28.27%-24.28%-7.17%0.10%2.53%202.97104.313.01%消费电子
002925盈趣科技
14.28-0.25-1.72%589.02万8478.20万14.6014.5314.7014.25111.02亿105.12亿7.77亿7.36亿-1.38%+7.05%-12.34%+12.44%+18.17%-13.94%-8.81%4.13%0.80%38.3924.663.10%消费电子
688007光峰科技
14.20-0.26-1.80%412.82万5916.12万14.4714.4614.5714.1765.22亿65.22亿4.59亿4.59亿-2.54%+2.82%-8.62%-7.91%-8.86%-37.17%-3.99%0.49%0.90%373.6863.112.77%消费电子