消费电子

添加自选
  • 1073.281
  • +64.986+6.45%
休市中 10/18 15:00 (北京)
1091.907最高价1012.139最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
833346威贸电子
19.984.61+29.99%1418.96万2.59亿15.6015.3719.9814.9216.12亿5.42亿8068.26万2712.61万+52.52%+64.44%+78.87%+36.85%+93.23%+210.73%+22.43%1.65%52.31%37.9141.3732.92%消费电子
301326捷邦科技
64.6610.78+20.01%1221.74万7.48亿55.0553.8864.6655.0546.68亿17.38亿7219.28万2687.54万+81.63%+85.38%+101.55%+113.39%+142.43%+79.11%+62.01%0.31%45.46%亏损亏损17.84%消费电子
832876慧为智能
26.223.93+17.63%1068.85万2.56亿21.6022.2928.2020.5016.83亿10.02亿6418.07万3822.27万+61.55%+140.55%+210.30%+154.56%+202.77%+285.02%+60.07%0.19%27.96%亏损354.3234.55%消费电子
870357雅葆轩
23.503.10+15.20%1208.76万2.64亿20.0020.4026.3819.0018.82亿7.98亿8008.00万3396.38万+45.69%+55.32%+75.77%+33.45%+64.22%+225.48%-10.71%1.70%35.59%44.5943.6836.18%消费电子
831167鑫汇科
18.602.32+14.25%463.40万8227.78万16.2016.2819.1816.049.30亿5.35亿4998.29万2875.87万+31.17%+44.19%+61.46%+34.20%+72.70%+105.07%-3.58%1.08%16.11%38.5140.7919.29%消费电子
601138工业富联
26.082.37+10.00%2.43亿61.78亿23.9823.7126.0823.985181.55亿5180.52亿198.68亿198.64亿+6.06%+13.39%+38.87%+2.80%+16.85%+36.40%+79.37%2.22%1.22%22.9224.638.86%消费电子
300868杰美特
26.762.38+9.76%1601.63万4.25亿24.8624.3827.6824.8634.25亿21.56亿1.28亿8056.04万+29.40%+45.28%+53.79%+48.01%+112.04%+21.09%+23.20%--19.88%亏损亏损11.57%消费电子
838701豪声电子
32.102.73+9.30%849.23万2.69亿30.0429.3734.3328.5831.46亿7.86亿9800.00万2450.10万+33.75%+111.88%+140.81%+99.88%+142.26%+431.46%+93.02%1.56%34.66%10.7018.7219.58%消费电子
002351漫步者
13.291.09+8.93%8853.59万11.57亿12.2012.2013.4212.15118.16亿69.25亿8.89亿5.21亿+11.21%+17.82%+36.17%+3.99%+14.47%-16.94%-23.93%1.50%16.99%25.4128.1610.41%消费电子
837212智新电子
12.130.97+8.69%747.55万8961.67万11.3311.1612.5611.0012.87亿6.33亿1.06亿5217.65万+21.91%+41.05%+55.51%+22.16%+66.73%+162.25%-7.37%0.37%14.33%90.5284.2413.98%消费电子
002947恒铭达
36.502.89+8.60%2047.04万7.27亿33.1633.6136.9733.1693.52亿58.96亿2.56亿1.62亿+12.69%+16.61%+21.18%-4.17%+31.24%+91.88%+15.21%1.37%12.67%26.6833.2411.34%消费电子
300857协创数据
81.905.81+7.64%1966.87万15.76亿75.8076.0985.6675.54200.86亿200.29亿2.45亿2.45亿+14.23%+41.99%+74.07%+16.20%+47.87%+216.49%+54.88%0.14%8.04%37.7669.9413.30%消费电子
871857泓禧科技
14.711.02+7.45%464.44万6652.76万13.1313.6915.0213.1310.89亿10.89亿7400.72万7400.72万+30.41%+42.68%+66.40%+16.56%+20.97%+88.83%-23.11%2.04%6.28%36.3228.4513.81%消费电子
688007光峰科技
16.281.12+7.39%1336.43万2.14亿15.1315.1616.8615.1375.72亿75.72亿4.65亿4.65亿+6.34%+15.22%+23.61%+8.09%-16.73%-35.73%-36.93%0.43%2.87%428.4273.3311.41%消费电子
300866安克创新
83.565.56+7.13%693.93万5.69亿77.9978.0086.6577.03444.05亿247.67亿5.31亿2.96亿+2.44%+14.25%+22.13%+51.29%+32.12%+19.40%+26.58%2.56%2.34%26.6427.5012.33%消费电子
603595东尼电子
18.461.22+7.08%709.31万1.28亿17.1517.2418.8017.1542.91亿42.91亿2.32亿2.32亿+7.08%+8.08%+19.64%+1.32%-2.64%-44.41%-49.82%--3.05%亏损亏损9.57%消费电子
300433蓝思科技
22.521.48+7.03%8777.99万19.44亿21.0021.0423.0020.881122.19亿1118.24亿49.83亿49.66亿+12.15%+27.59%+43.26%+15.55%+68.40%+87.94%+74.54%1.33%1.77%33.7137.1610.08%消费电子
301486致尚科技
41.692.57+6.57%678.28万2.80亿38.8939.1243.0038.8953.65亿30.01亿1.29亿7199.31万+8.40%+13.41%+21.62%+7.14%-14.06%-19.32%-12.29%0.96%9.42%75.8073.5310.51%消费电子
300679电连技术
47.142.84+6.41%1754.30万8.20亿44.0044.3049.0343.73199.77亿168.64亿4.24亿3.58亿+11.42%+21.62%+46.49%+27.41%+19.36%+33.98%+14.57%0.76%4.90%37.0956.1211.96%消费电子
600363联创光电
30.091.79+6.33%2299.55万6.87亿29.1028.3030.6928.65136.98亿136.98亿4.55亿4.55亿+12.32%+12.70%+25.48%+8.32%+2.19%-8.16%-11.30%0.25%5.05%38.8340.397.21%消费电子
301285鸿日达
27.751.61+6.16%949.82万2.61亿25.6426.1428.3325.6457.35亿21.84亿2.07亿7870.98万+11.00%+16.45%+25.06%+22.95%+19.67%+82.71%+74.66%0.34%12.07%134.06185.0010.29%消费电子
300843胜蓝股份
31.501.81+6.10%1925.54万6.07亿29.3029.6932.4229.1048.00亿45.10亿1.52亿1.43亿+14.38%+24.60%+36.96%+10.53%+68.61%+54.70%+37.66%0.31%13.45%55.8562.7511.18%消费电子
002475立讯精密
44.452.49+5.93%1.22亿53.82亿42.0041.9645.2142.003212.05亿3204.45亿72.26亿72.09亿+5.33%+9.81%+22.99%+5.71%+66.16%+50.57%+30.16%0.67%1.70%26.7829.327.65%消费电子
688036传音控股
95.595.16+5.71%1881.54万17.59亿90.3990.4399.0089.431090.06亿1090.06亿11.40亿11.40亿-5.50%+2.53%+18.32%+18.14%-21.07%-4.23%-1.16%4.48%1.65%17.3419.6810.58%消费电子
300115长盈精密
15.050.80+5.61%8615.65万12.82亿14.1514.2515.5914.08203.47亿180.63亿13.52亿12.00亿+8.74%+28.30%+41.58%+19.54%+49.01%+45.55%+13.58%--7.18%31.29238.8910.60%消费电子
300951博硕科技
31.001.60+5.44%529.30万1.62亿29.4529.4031.7329.3852.54亿46.82亿1.69亿1.51亿+6.82%+12.48%+22.14%-0.67%+20.39%-0.64%-31.95%2.30%3.51%21.8320.547.99%消费电子
000021深科技
16.620.85+5.39%9187.68万15.06亿15.7515.7717.0615.75259.37亿259.34亿15.61亿15.60亿+5.93%+10.43%+25.81%+13.84%+24.77%-2.69%+3.36%0.78%5.89%36.6140.248.31%消费电子
301606绿联科技
34.911.72+5.18%661.51万2.28亿33.1533.1935.9933.01144.85亿10.89亿4.15亿3120.83万+5.92%+18.06%+30.36%+66.95%+66.95%+66.95%+66.95%0.86%21.20%35.4437.388.98%消费电子
300968格林精密
11.580.55+4.99%3213.39万3.67亿11.0911.0311.8810.9947.87亿47.87亿4.13亿4.13亿+13.53%+23.59%+30.55%+32.04%+46.03%+7.82%-3.74%0.43%7.77%1930.00373.558.07%消费电子
603341龙旗科技
41.451.96+4.96%803.10万3.27亿39.4439.4941.8639.38192.78亿19.90亿4.65亿4800.00万+7.11%+6.45%+12.09%+17.56%-3.83%+62.55%+62.55%1.21%16.73%31.6231.866.28%消费电子