消费电子

添加自选
  • 1081.601
  • +73.306+7.27%
交易中 10/18 14:26 (北京)
1081.601最高价1012.139最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
833346威贸电子
19.984.61+29.99%1362.93万2.48亿15.6015.3719.9814.9216.12亿5.42亿8068.26万2712.61万+52.52%+64.44%+78.87%+36.85%+93.23%+210.73%+22.43%1.65%50.24%37.9141.3732.92%消费电子
832876慧为智能
27.745.45+24.45%939.84万2.21亿21.6022.2928.0020.5017.80亿10.60亿6418.07万3822.27万+70.92%+154.50%+228.28%+169.32%+220.32%+307.34%+69.35%0.18%24.59%亏损374.8633.65%消费电子
870357雅葆轩
24.894.49+22.01%1073.28万2.30亿20.0020.4024.9819.0019.93亿8.45亿8008.00万3396.38万+54.31%+64.51%+86.16%+41.34%+73.93%+244.74%-5.43%1.61%31.60%47.2346.2629.31%消费电子
301326捷邦科技
64.5310.65+19.77%1170.62万7.15亿55.0553.8864.6655.0546.59亿17.34亿7219.28万2687.54万+81.26%+85.01%+101.15%+112.96%+141.95%+78.75%+61.68%0.31%43.56%亏损亏损17.84%消费电子
831167鑫汇科
19.012.73+16.77%386.38万6797.53万16.2016.2819.1816.049.50亿5.47亿4998.29万2875.87万+34.06%+47.36%+65.02%+37.16%+76.51%+109.59%-1.45%1.05%13.44%39.3641.6919.29%消费电子
838701豪声电子
33.834.46+15.19%729.91万2.30亿30.0429.3734.3328.5833.15亿8.29亿9800.00万2450.10万+40.96%+123.30%+153.79%+110.65%+155.32%+460.10%+103.43%1.48%29.79%11.2819.7319.58%消费电子
300868杰美特
27.192.81+11.53%1400.17万3.70亿24.8624.3827.6824.8634.80亿21.90亿1.28亿8056.04万+31.48%+47.61%+56.26%+50.39%+115.45%+23.03%+25.18%--17.38%亏损亏损11.57%消费电子
837212智新电子
12.411.25+11.20%612.62万7299.41万11.3311.1612.5111.0013.17亿6.48亿1.06亿5217.65万+24.72%+44.30%+59.10%+24.97%+70.58%+168.30%-5.23%0.36%11.74%92.6186.1813.53%消费电子
300857协创数据
84.108.01+10.53%1637.19万13.00亿75.8076.0984.8475.54206.26亿205.67亿2.45亿2.45亿+17.29%+45.80%+78.75%+19.32%+51.84%+224.99%+59.05%0.13%6.69%38.7771.8212.22%消费电子
002351漫步者
13.421.22+10.00%8179.60万10.67亿12.2012.2013.4212.15119.32亿69.92亿8.89亿5.21亿+12.30%+18.97%+37.50%+5.01%+15.59%-16.13%-23.18%1.49%15.70%25.6628.4310.41%消费电子
601138工业富联
26.082.37+10.00%2.39亿60.67亿23.9823.7126.0823.985181.55亿5180.52亿198.68亿198.64亿+6.06%+13.39%+38.87%+2.80%+16.85%+36.40%+79.37%2.22%1.20%22.9224.638.86%消费电子
002947恒铭达
36.883.27+9.73%1764.83万6.24亿33.1633.6136.9633.1694.49亿59.58亿2.56亿1.62亿+13.86%+17.83%+22.44%-3.18%+32.60%+93.87%+16.40%1.36%10.93%26.9633.5911.31%消费电子
300866安克创新
85.457.45+9.55%561.22万4.56亿77.9978.0085.4577.03454.09亿253.28亿5.31亿2.96亿+4.76%+16.83%+24.89%+54.72%+35.11%+22.10%+29.44%2.50%1.89%27.2428.1210.80%消费电子
688007光峰科技
16.531.37+9.04%1081.00万1.72亿15.1315.1616.5415.1376.89亿76.89亿4.65亿4.65亿+7.97%+16.99%+25.51%+9.75%-15.45%-34.74%-35.96%0.42%2.32%196.7974.469.30%消费电子
301486致尚科技
42.633.51+8.97%556.65万2.29亿38.8939.1242.7638.8954.86亿30.69亿1.29亿7199.31万+10.84%+15.97%+24.36%+9.56%-12.13%-17.50%-10.31%0.94%7.73%77.5175.199.89%消费电子
600363联创光电
30.672.37+8.37%2021.16万6.02亿29.1028.3030.6828.65139.62亿139.62亿4.55亿4.55亿+14.48%+14.87%+27.90%+10.40%+4.16%-6.39%-9.59%0.24%4.44%39.5741.177.17%消费电子
300709精研科技
52.524.03+8.31%3292.55万16.53亿48.0048.4953.3647.7497.73亿78.19亿1.86亿1.49亿+21.97%+58.81%+69.47%+122.92%+78.40%+137.86%+69.26%0.30%22.12%37.2758.7511.59%消费电子
871857泓禧科技
14.821.13+8.25%414.79万5915.91万13.1313.6915.0213.1310.97亿10.97亿7400.72万7400.72万+31.38%+43.74%+67.65%+17.43%+21.88%+90.24%-22.53%2.02%5.61%36.5928.6713.81%消费电子
301285鸿日达
28.202.06+7.88%805.22万2.20亿25.6426.1428.2625.6458.28亿22.20亿2.07亿7870.98万+12.80%+18.34%+27.08%+24.94%+21.62%+85.67%+77.49%0.33%10.23%136.23188.0010.02%消费电子
300843胜蓝股份
32.022.33+7.85%1681.72万5.29亿29.3029.6932.3029.1048.79亿45.84亿1.52亿1.43亿+16.27%+26.66%+39.22%+12.35%+71.40%+57.26%+39.94%0.31%11.75%56.7763.7810.78%消费电子
300433蓝思科技
22.691.65+7.84%7487.71万16.51亿21.0021.0422.6920.881130.66亿1126.68亿49.83亿49.66亿+13.00%+28.56%+44.34%+16.42%+69.68%+89.36%+75.86%1.32%1.51%33.9737.448.60%消费电子
300679电连技术
47.703.40+7.67%1136.35万5.21亿44.0044.3047.7043.73202.15亿170.65亿4.24亿3.58亿+12.74%+23.07%+48.23%+28.92%+20.77%+35.57%+15.93%0.75%3.18%37.5356.798.96%消费电子
603595东尼电子
18.561.32+7.66%562.24万1.01亿17.1517.2418.5817.1543.14亿43.14亿2.32亿2.32亿+7.66%+8.67%+20.29%+1.87%-2.11%-44.11%-49.55%--2.42%亏损亏损8.30%消费电子
300115长盈精密
15.331.08+7.58%6907.87万10.20亿14.1514.2515.3414.08207.25亿183.99亿13.52亿12.00亿+10.77%+30.69%+44.21%+21.76%+51.78%+48.26%+15.70%--5.76%31.87243.338.84%消费电子
002475立讯精密
44.882.92+6.96%1.05亿45.95亿42.0041.9644.9042.003243.12亿3235.45亿72.26亿72.09亿+6.35%+10.87%+24.18%+6.73%+67.77%+52.03%+31.42%0.67%1.45%27.0429.606.91%消费电子
301606绿联科技
35.482.29+6.90%520.36万1.78亿33.1533.1935.5033.01147.21亿11.07亿4.15亿3120.83万+7.65%+19.99%+32.49%+69.68%+69.68%+69.68%+69.68%0.85%16.67%36.0237.997.50%消费电子
300951博硕科技
31.402.00+6.80%418.83万1.27亿29.4529.4031.4029.3853.21亿47.42亿1.69亿1.51亿+8.20%+13.93%+23.72%+0.61%+21.94%+0.64%-31.08%2.27%2.77%22.1120.816.87%消费电子
000021深科技
16.831.06+6.72%7533.69万12.28亿15.7515.7716.8615.75262.65亿262.62亿15.61亿15.60亿+7.27%+11.83%+27.40%+15.27%+26.35%-1.46%+4.66%0.77%4.83%37.0740.757.04%消费电子
300602飞荣达
20.691.28+6.59%5297.26万10.62亿19.0519.4120.6919.05120.00亿81.06亿5.80亿3.92亿+21.85%+33.83%+42.99%+44.99%+38.79%+8.68%+14.71%0.16%13.52%76.91116.248.45%消费电子
300968格林精密
11.720.69+6.26%2657.51万3.03亿11.0911.0311.7510.9948.45亿48.45亿4.13亿4.13亿+14.90%+25.08%+32.13%+33.64%+47.79%+9.12%-2.58%0.43%6.43%1953.33378.066.89%消费电子