动物保健Ⅱ

添加自选
  • 612.864
  • -10.838-1.74%
休市中 11/08 15:00 (北京)
631.055最高价608.206最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002141*ST贤丰
1.520.07+4.83%4292.64万6455.25万1.471.451.521.4615.70亿15.70亿10.33亿10.33亿+4.83%+24.59%+27.73%+25.62%+76.74%-46.48%-51.90%--4.16%亏损亏损4.14%动物保健Ⅱ
300871回盛生物
12.070.31+2.64%383.10万4576.10万11.8511.7612.2111.6920.01亿20.01亿1.66亿1.66亿+10.03%+13.12%+23.79%+30.35%-17.62%-16.07%-14.95%2.24%2.31%亏损119.504.42%动物保健Ⅱ
688098申联生物
5.550.08+1.46%822.60万4625.51万5.535.475.755.5222.79亿22.79亿4.11亿4.11亿+11.22%+10.56%+19.61%+32.78%+1.00%-23.08%-25.45%0.63%2.00%亏损72.084.21%动物保健Ⅱ
002868绿康生化
16.700.02+0.12%233.55万3917.15万16.8816.6816.9816.6025.95亿25.53亿1.55亿1.53亿+4.24%+2.77%+16.78%+23.07%+0.18%-33.70%-21.45%--1.53%亏损亏损2.28%动物保健Ⅱ
002688金河生物
4.57-0.01-0.22%1415.34万6436.76万4.614.584.684.4935.27亿34.05亿7.72亿7.45亿+6.78%+3.16%+13.97%+19.32%-5.23%-4.24%-3.02%2.19%1.90%36.2740.804.15%动物保健Ⅱ
600201生物股份
7.03-0.06-0.85%2963.45万2.09亿7.147.097.176.9678.76亿78.76亿11.20亿11.20亿+5.56%+3.38%+7.16%+3.53%-27.82%-19.66%-34.24%1.14%2.65%47.8227.792.96%动物保健Ⅱ
603566普莱柯
13.39-0.18-1.33%547.82万7377.66万13.6913.5713.7813.2746.34亿46.34亿3.46亿3.46亿+6.02%+0.53%+7.98%+7.03%-35.16%-31.76%-39.82%2.99%1.58%45.5426.573.76%动物保健Ⅱ
688526科前生物
15.38-0.32-2.04%341.77万5302.60万15.7815.7015.8515.2871.69亿71.69亿4.66亿4.66亿+7.33%+8.31%+15.73%+10.33%-14.04%-15.27%-22.91%2.80%0.73%23.9618.123.63%动物保健Ⅱ
300119瑞普生物
19.51-0.45-2.25%3116.99万6.14亿20.1919.9620.6819.0790.89亿65.36亿4.66亿3.35亿+6.21%+28.78%+40.46%+46.69%+16.87%+18.87%+21.99%2.05%9.31%21.4420.078.07%动物保健Ⅱ
600195中牧股份
7.21-0.19-2.57%2543.30万1.85亿7.407.407.457.1873.62亿73.62亿10.21亿10.21亿+5.72%+2.27%+10.41%+8.91%-20.52%-33.25%-38.59%1.65%2.49%83.8418.253.65%动物保健Ⅱ
603718海利生物
8.45-0.25-2.87%2926.51万2.49亿8.648.708.698.3055.59亿54.42亿6.58亿6.44亿+15.60%+12.37%+28.61%+27.45%+1.67%-24.49%-20.89%0.34%4.54%650.0088.024.48%动物保健Ⅱ
871970大禹生物
7.77-0.50-6.05%941.46万7367.77万8.378.278.377.408.65亿5.40亿1.11亿6944.59万+26.14%+32.14%+79.03%+50.29%+7.77%+145.11%+13.10%--13.56%亏损亏损11.73%动物保健Ⅱ
839729永顺生物
8.91-0.64-6.70%878.41万8161.22万10.159.5510.298.8424.36亿7.17亿2.73亿8042.50万+19.60%+13.21%+51.02%+74.36%+53.82%+31.18%+3.10%2.02%10.92%83.2742.0315.18%动物保健Ⅱ
838275驱动力
7.31-0.64-8.05%950.50万7223.74万8.067.958.167.1011.72亿6.58亿1.60亿9003.77万+31.00%+41.12%+97.04%+123.55%+110.65%+168.73%+46.78%0.41%10.56%119.84197.5713.33%动物保健Ⅱ