房地产开发

添加自选
  • 513.875
  • +31.432+6.52%
休市中 09/27 15:00 (北京)
514.183最高价498.006最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002146荣盛发展
1.620.15+10.20%3.85亿6.01亿1.531.471.621.5070.44亿63.18亿43.48亿39.00亿+29.60%+40.87%+38.46%+3.18%+0.62%-23.94%-5.26%--9.88%亏损18.208.16%房地产开发
000608阳光股份
2.280.21+10.14%1393.69万3177.60万2.282.072.282.2817.10亿16.98亿7.50亿7.45亿+46.15%+55.10%+61.70%+41.61%+1.79%-21.38%-20.83%--1.87%亏损亏损0.00%房地产开发
000006深振业A
5.130.47+10.09%7911.92万3.85亿4.754.665.134.7069.25亿69.25亿13.50亿13.50亿+16.06%+24.82%+36.07%+36.44%+30.53%+10.32%+11.76%--5.86%亏损亏损9.23%房地产开发
600657信达地产
4.150.38+10.08%9422.28万3.78亿3.993.774.153.86118.35亿118.35亿28.52亿28.52亿+31.33%+44.60%+48.75%+28.88%+13.39%-3.04%+15.60%--3.30%27.3023.457.69%房地产开发
600649城投控股
4.490.41+10.05%1.25亿5.54亿4.284.084.494.18113.58亿113.58亿25.30亿25.30亿+36.06%+45.31%+45.31%+21.00%+28.26%+2.03%+23.33%1.34%4.95%374.1727.387.60%房地产开发
600208衢州发展
2.410.22+10.05%3.03亿7.20亿2.392.192.412.29205.07亿205.04亿85.09亿85.08亿+32.42%+34.64%+48.77%+42.60%+14.76%-4.74%+11.06%--3.56%13.1712.555.48%房地产开发
000402金融街
3.180.29+10.03%2370.15万7537.06万3.182.893.183.1895.05亿95.03亿29.89亿29.88亿+40.09%+53.62%+60.61%+28.23%+0.63%-28.22%-12.40%--0.79%亏损亏损0.00%房地产开发
601155新城控股
13.051.19+10.03%4454.02万5.71亿12.6811.8613.0512.52294.36亿294.36亿22.56亿22.56亿+25.97%+33.16%+41.23%+38.54%+40.78%-5.98%+14.37%--1.98%亏损39.914.47%房地产开发
002208合肥城建
6.690.61+10.03%263.46万1762.53万6.696.086.696.6953.74亿53.68亿8.03亿8.02亿+50.00%+57.78%+53.79%+45.91%+28.28%-2.41%+5.77%1.27%0.33%85.7724.510.00%房地产开发
000042中洲控股
4.830.44+10.02%3610.11万1.68亿4.454.394.834.4232.11亿32.07亿6.65亿6.64亿+25.13%+34.92%+39.60%+8.05%-3.59%-32.92%-15.85%--5.44%亏损亏损9.34%房地产开发
000029深深房A
15.711.43+10.01%2340.17万3.58亿14.9414.2815.7114.70158.93亿140.08亿10.12亿8.92亿+30.92%+41.02%+48.63%+38.17%+39.77%+35.08%+33.59%--2.63%亏损亏损7.07%房地产开发
600239云南城投
2.640.24+10.00%1.36亿3.54亿2.502.402.642.5042.39亿42.39亿16.06亿16.06亿+32.00%+42.70%+43.48%+34.01%+16.30%+8.64%+2.33%--8.45%亏损亏损5.83%房地产开发
000926福星股份
2.530.23+10.00%2.44亿6.00亿2.432.302.532.3640.30亿39.80亿15.93亿15.73亿+31.77%+39.78%+27.78%+5.04%+2.02%-24.36%-14.90%0.28%15.52%126.5058.847.39%房地产开发
600048保利发展
10.030.91+9.98%4.47亿43.85亿9.609.1210.039.571200.64亿1200.64亿119.70亿119.70亿+24.60%+33.56%+30.09%+15.11%+19.21%-23.69%+5.65%4.09%3.73%16.529.955.04%房地产开发
000069华侨城A
2.650.24+9.96%5348.82万1.42亿2.652.412.652.65213.00亿182.71亿80.38亿68.95亿+31.19%+38.74%+47.22%+23.26%-1.85%-39.08%-14.79%--0.78%亏损亏损0.00%房地产开发
600383金地集团
4.970.45+9.96%1.87亿9.17亿4.804.524.974.78224.37亿224.37亿45.15亿45.15亿+21.81%+36.16%+57.78%+39.22%+33.23%-30.98%+14.51%0.40%4.14%亏损25.234.20%房地产开发
600622光大嘉宝
2.430.22+9.95%1.07亿2.56亿2.322.212.432.2936.44亿36.44亿15.00亿15.00亿+29.26%+44.64%+51.88%+24.62%+1.25%-13.83%-5.81%--7.15%亏损亏损6.34%房地产开发
000002万科A
8.840.80+9.95%7.00亿60.85亿8.528.048.848.501054.67亿858.98亿119.31亿97.17亿+28.30%+40.10%+42.12%+23.46%+4.00%-34.57%-15.49%--7.21%亏损8.684.23%房地产开发
600606绿地控股
1.890.17+9.88%8897.50万1.68亿1.891.721.891.89265.62亿265.62亿140.54亿140.54亿+28.57%+40.00%+41.04%+28.57%-2.07%-32.26%-17.83%--0.63%亏损亏损0.00%房地产开发
600376首开股份
3.010.27+9.85%7424.59万2.15亿2.862.743.012.8077.64亿77.64亿25.80亿25.80亿+27.54%+44.71%+52.02%+32.60%+14.89%-30.00%-0.99%--2.88%亏损亏损7.66%房地产开发
600340华夏幸福
1.360.12+9.68%2.24亿2.95亿1.271.241.361.2753.23亿52.95亿39.14亿38.93亿+27.10%+32.04%+32.04%+14.29%-4.23%-37.90%-21.84%--5.75%亏损亏损7.26%房地产开发
900902市北B股
0.1490.013+9.56%642.95万92.60万0.1380.1360.1500.1382.79亿2.10亿18.73亿14.07亿+16.41%+21.14%+24.17%+34.23%-1.97%-20.32%-7.45%--0.46%亏损亏损8.82%房地产开发
600266城建发展
5.510.46+9.11%1.10亿5.98亿5.495.055.565.22114.37亿114.37亿20.76亿20.76亿+23.27%+35.71%+42.01%+30.77%+43.35%-15.92%+16.16%1.81%5.32%亏损20.486.73%房地产开发
002244滨江集团
10.360.84+8.82%1.07亿10.60亿9.809.5210.479.64322.35亿277.89亿31.11亿26.82亿+18.81%+30.81%+34.72%+26.34%+54.40%+6.26%+44.29%0.87%3.98%15.6512.748.72%房地产开发
600322津投城开
1.780.14+8.54%1.31亿2.31亿1.781.641.801.6719.68亿19.68亿11.06亿11.06亿+24.48%+37.98%+43.55%+26.24%-5.32%-33.08%-17.21%--11.86%亏损52.357.93%房地产开发
600325华发股份
6.750.48+7.66%9867.11万6.53亿6.556.276.796.45185.77亿173.56亿27.52亿25.71亿+23.18%+29.06%+30.06%+1.35%+0.15%-28.42%-1.32%5.48%3.84%15.8110.105.42%房地产开发
600641万业企业
11.650.82+7.57%1545.94万1.75亿11.1310.8311.6611.09108.42亿108.42亿9.31亿9.31亿+21.23%+22.37%+20.98%+6.77%-12.28%-27.69%-32.31%0.43%1.66%亏损71.915.26%房地产开发
200029深深房B
2.690.18+7.17%175.14万458.64万2.602.512.692.5527.21亿23.99亿10.12亿8.92亿+19.56%+26.29%+28.10%+18.50%+17.98%+8.03%+10.70%--0.20%亏损亏损5.58%房地产开发
002305南国置业
2.000.13+6.95%2.50亿4.87亿1.951.872.051.8834.68亿34.68亿17.34亿17.34亿+22.70%+34.23%+37.93%+23.46%+20.48%-7.41%-2.91%--14.41%亏损亏损9.09%房地产开发
000014沙河股份
10.490.67+6.82%2389.32万2.41亿10.029.8210.659.7825.39亿25.39亿2.42亿2.42亿+14.52%+33.12%+36.06%+9.04%-12.39%-14.33%-2.82%2.06%9.87%18.574.878.86%房地产开发